HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,939.76 1,952.82 1,939.76 1,952.01 21,150.6K
09:35 1,951.96 1,951.97 1,941.04 1,943.93 9,884.6K
09:40 1,943.91 1,948.21 1,943.05 1,948.21 9,966.0K
09:45 1,948.25 1,949.29 1,944.17 1,944.17 6,138.0K
09:50 1,944.17 1,948.79 1,944.08 1,948.24 5,240.9K
09:55 1,948.38 1,949.79 1,946.47 1,949.73 5,603.2K
10:00 1,949.69 1,950.47 1,948.14 1,948.99 6,373.8K
10:05 1,948.82 1,949.85 1,946.59 1,946.59 6,246.9K
10:10 1,946.59 1,953.80 1,946.01 1,953.66 3,994.8K
10:15 1,953.63 1,956.15 1,953.05 1,953.19 4,643.3K
10:20 1,953.24 1,953.55 1,951.24 1,952.18 4,623.9K
10:25 1,952.34 1,953.43 1,951.44 1,953.35 3,147.1K
10:30 1,953.00 1,954.22 1,952.20 1,952.63 3,928.8K
10:35 1,952.63 1,955.83 1,952.63 1,954.02 2,631.5K
10:40 1,954.04 1,956.19 1,953.70 1,955.85 3,401.1K
10:45 1,955.85 1,956.53 1,954.32 1,954.84 2,964.4K
10:50 1,954.84 1,955.23 1,951.50 1,952.29 3,652.1K
10:55 1,952.27 1,954.04 1,950.66 1,951.59 3,835.0K
11:00 1,951.59 1,952.56 1,949.90 1,950.58 3,182.7K
11:05 1,951.70 1,951.70 1,948.54 1,948.57 5,366.3K
11:10 1,948.86 1,949.78 1,945.74 1,948.12 5,422.2K
11:15 1,948.11 1,948.25 1,946.53 1,947.44 5,917.9K
11:20 1,947.45 1,947.62 1,945.51 1,947.05 2,104.8K
11:25 1,947.05 1,947.89 1,945.61 1,947.69 2,669.2K
11:30 1,947.50 1,947.50 1,945.39 1,946.68 1,999.9K
11:35 1,946.44 1,946.79 1,944.94 1,945.84 1,812.4K
11:40 1,945.83 1,946.57 1,945.24 1,945.64 1,373.7K
11:45 1,945.64 1,947.91 1,944.69 1,947.91 1,836.2K
11:50 1,947.90 1,948.28 1,945.57 1,946.96 1,661.3K
11:55 1,946.96 1,947.88 1,945.51 1,947.22 1,132.4K
12:00 1,947.22 1,947.22 1,947.22 1,947.22 1.3K
12:05 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
13:00 1,947.29 1,953.04 1,947.18 1,952.39 11,027.5K
13:05 1,952.39 1,954.93 1,950.76 1,954.51 3,845.4K
13:10 1,954.75 1,957.28 1,953.87 1,956.57 2,483.7K
13:15 1,956.56 1,957.15 1,952.58 1,952.58 4,331.3K
13:20 1,952.58 1,953.43 1,951.12 1,953.23 2,607.7K
13:25 1,953.17 1,953.37 1,950.94 1,950.96 3,319.5K
13:30 1,950.96 1,954.67 1,950.96 1,954.67 3,757.9K
13:35 1,954.49 1,955.42 1,953.70 1,955.13 1,983.7K
13:40 1,955.13 1,956.04 1,954.63 1,954.63 2,532.7K
13:45 1,954.90 1,955.39 1,953.78 1,955.37 2,709.4K
13:50 1,954.83 1,955.65 1,953.67 1,954.98 3,798.6K
13:55 1,954.98 1,956.06 1,953.87 1,955.48 5,739.2K
14:00 1,955.46 1,956.01 1,953.17 1,953.72 2,528.0K
14:05 1,953.67 1,953.99 1,952.06 1,952.06 3,037.0K
14:10 1,952.06 1,952.14 1,951.15 1,951.88 2,762.3K
14:15 1,951.86 1,952.80 1,949.85 1,951.02 2,556.1K
14:20 1,951.02 1,951.61 1,948.17 1,948.40 2,738.5K
14:25 1,948.38 1,949.62 1,947.91 1,948.53 6,584.0K
14:30 1,948.53 1,950.71 1,948.53 1,949.88 4,591.4K
14:35 1,949.86 1,951.60 1,949.12 1,951.16 5,555.0K
14:40 1,950.73 1,953.58 1,950.72 1,952.11 2,229.1K
14:45 1,951.68 1,951.68 1,949.93 1,950.13 2,338.6K
14:50 1,949.78 1,951.75 1,949.36 1,950.48 2,202.4K
14:55 1,950.48 1,951.72 1,949.24 1,951.66 2,939.4K
15:00 1,950.80 1,950.81 1,948.26 1,950.01 3,600.0K
15:05 1,950.01 1,950.94 1,948.40 1,950.65 3,961.4K
15:10 1,950.63 1,950.63 1,948.80 1,949.33 2,672.3K
15:15 1,949.33 1,949.93 1,948.25 1,948.26 3,183.6K
15:20 1,948.44 1,949.58 1,947.62 1,948.96 2,562.9K
15:25 1,949.02 1,950.04 1,947.42 1,947.42 4,023.1K
15:30 1,947.42 1,948.24 1,945.90 1,945.90 4,295.4K
15:35 1,946.10 1,946.19 1,944.54 1,945.23 4,853.5K
15:40 1,945.21 1,945.71 1,942.80 1,944.12 3,319.0K
15:45 1,943.87 1,945.20 1,943.28 1,944.29 3,437.1K
15:50 1,944.06 1,944.81 1,943.21 1,943.88 4,451.4K
15:55 1,943.71 1,945.79 1,942.74 1,942.74 22,365.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available