HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,076.89 2,085.89 2,073.84 2,084.75 175,284.5K
09:35 2,084.44 2,092.92 2,081.42 2,085.22 78,136.3K
09:40 2,085.62 2,086.66 2,082.72 2,083.92 27,298.3K
09:45 2,083.85 2,084.07 2,076.64 2,078.58 34,486.0K
09:50 2,078.56 2,078.56 2,069.21 2,072.68 63,302.1K
09:55 2,073.79 2,075.47 2,066.64 2,068.40 29,984.4K
10:00 2,067.85 2,077.78 2,067.44 2,077.20 28,157.5K
10:05 2,077.20 2,084.51 2,076.59 2,083.06 36,130.4K
10:10 2,083.14 2,086.62 2,082.22 2,086.11 22,284.2K
10:15 2,086.08 2,087.14 2,083.63 2,084.48 16,210.2K
10:20 2,084.47 2,084.47 2,079.38 2,080.61 10,678.6K
10:25 2,080.67 2,085.81 2,079.13 2,084.68 14,881.5K
10:30 2,085.88 2,087.76 2,082.84 2,083.14 26,784.4K
10:35 2,083.23 2,083.23 2,078.27 2,079.71 18,588.4K
10:40 2,079.30 2,080.63 2,075.81 2,079.99 13,999.6K
10:45 2,079.94 2,079.94 2,076.15 2,076.82 10,202.3K
10:50 2,076.83 2,077.76 2,074.99 2,076.06 7,515.5K
10:55 2,075.90 2,076.71 2,073.06 2,075.64 23,659.1K
11:00 2,075.64 2,076.49 2,071.56 2,071.79 41,816.4K
11:05 2,072.93 2,073.33 2,067.96 2,071.64 14,748.1K
11:10 2,071.64 2,075.12 2,071.31 2,072.84 11,722.3K
11:15 2,072.25 2,075.75 2,072.13 2,074.79 7,807.8K
11:20 2,074.85 2,078.52 2,074.83 2,078.49 8,989.1K
11:25 2,078.52 2,085.95 2,078.29 2,085.95 33,692.5K
11:30 2,085.92 2,090.66 2,085.92 2,089.57 28,072.6K
11:35 2,089.56 2,091.92 2,088.38 2,090.14 9,070.9K
11:40 2,090.14 2,094.94 2,089.72 2,092.23 20,327.1K
11:45 2,093.33 2,096.37 2,092.44 2,094.47 33,475.5K
11:50 2,093.90 2,095.15 2,090.84 2,093.55 16,038.3K
11:55 2,093.55 2,094.66 2,092.34 2,093.65 8,915.2K
12:00 2,093.65 2,093.65 2,093.65 2,093.65 20.5K
12:05 2,093.65 2,093.65 2,093.65 2,093.65 0.0K
13:00 2,094.23 2,094.39 2,082.78 2,083.07 25,515.2K
13:05 2,083.07 2,086.10 2,082.88 2,085.55 28,673.8K
13:10 2,085.10 2,085.10 2,076.23 2,079.43 21,816.0K
13:15 2,079.43 2,080.59 2,077.12 2,078.29 10,607.0K
13:20 2,077.95 2,078.83 2,074.11 2,074.67 15,155.4K
13:25 2,074.56 2,075.09 2,072.04 2,073.59 11,028.4K
13:30 2,073.59 2,076.41 2,072.86 2,075.55 6,650.5K
13:35 2,075.52 2,077.09 2,074.18 2,077.09 6,760.9K
13:40 2,077.08 2,077.25 2,073.47 2,074.40 10,093.2K
13:45 2,074.45 2,076.64 2,074.02 2,076.64 5,366.1K
13:50 2,076.95 2,077.34 2,075.22 2,075.56 5,274.9K
13:55 2,075.59 2,076.39 2,073.90 2,075.31 7,540.3K
14:00 2,075.32 2,075.52 2,071.38 2,072.56 8,270.6K
14:05 2,071.47 2,074.88 2,071.47 2,073.52 9,810.6K
14:10 2,073.52 2,074.66 2,071.72 2,072.62 6,378.1K
14:15 2,072.69 2,074.96 2,072.60 2,073.96 4,774.3K
14:20 2,073.99 2,074.26 2,071.90 2,073.09 6,116.4K
14:25 2,073.09 2,074.27 2,071.70 2,073.96 5,942.1K
14:30 2,073.97 2,074.63 2,071.24 2,073.75 8,418.4K
14:35 2,073.76 2,076.87 2,072.20 2,076.87 9,891.6K
14:40 2,076.89 2,077.65 2,075.51 2,075.81 13,031.6K
14:45 2,075.83 2,077.70 2,074.64 2,075.26 10,977.8K
14:50 2,075.26 2,077.10 2,074.38 2,077.08 6,431.7K
14:55 2,077.49 2,077.49 2,075.55 2,076.11 7,627.4K
15:00 2,076.12 2,076.66 2,071.69 2,075.20 14,033.3K
15:05 2,075.23 2,076.12 2,074.15 2,075.97 4,526.8K
15:10 2,075.92 2,075.92 2,073.29 2,075.58 4,498.9K
15:15 2,075.56 2,076.70 2,074.69 2,075.78 6,756.4K
15:20 2,075.84 2,076.89 2,073.68 2,075.31 12,404.7K
15:25 2,074.24 2,075.70 2,073.36 2,075.70 9,171.4K
15:30 2,075.68 2,076.23 2,072.74 2,074.28 8,588.9K
15:35 2,074.07 2,074.36 2,070.04 2,070.04 10,565.9K
15:40 2,070.10 2,072.13 2,069.14 2,070.28 16,016.6K
15:45 2,070.11 2,073.40 2,069.15 2,073.08 13,881.0K
15:50 2,073.11 2,075.10 2,071.82 2,073.73 12,238.1K
15:55 2,072.61 2,075.99 2,071.99 2,074.59 33,930.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available