HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,075.39 2,076.85 2,065.73 2,071.81 45,068.8K
09:35 2,071.82 2,073.34 2,067.97 2,068.34 23,251.1K
09:40 2,068.28 2,068.28 2,062.16 2,062.93 19,791.3K
09:45 2,062.88 2,063.73 2,059.81 2,061.01 13,941.3K
09:50 2,061.06 2,062.48 2,056.02 2,057.35 10,790.0K
09:55 2,055.91 2,058.54 2,054.18 2,055.74 7,192.9K
10:00 2,054.53 2,056.48 2,047.46 2,049.16 15,329.2K
10:05 2,049.16 2,049.92 2,045.76 2,045.76 12,197.0K
10:10 2,046.14 2,047.18 2,042.49 2,044.42 13,302.2K
10:15 2,044.42 2,044.43 2,037.83 2,038.26 16,488.8K
10:20 2,038.26 2,039.11 2,035.00 2,035.02 10,098.3K
10:25 2,035.01 2,041.01 2,035.01 2,041.01 9,990.1K
10:30 2,040.99 2,041.69 2,039.19 2,041.63 11,305.2K
10:35 2,042.13 2,042.13 2,037.26 2,038.23 7,093.5K
10:40 2,038.23 2,038.47 2,030.65 2,032.53 17,559.5K
10:45 2,032.53 2,034.39 2,028.60 2,028.60 6,965.3K
10:50 2,028.60 2,029.83 2,026.35 2,028.11 11,916.9K
10:55 2,027.96 2,028.63 2,025.44 2,026.93 8,418.2K
11:00 2,027.24 2,028.07 2,025.30 2,028.07 6,116.0K
11:05 2,028.35 2,030.73 2,027.95 2,028.04 3,536.1K
11:10 2,026.94 2,028.78 2,026.94 2,027.61 3,687.5K
11:15 2,027.62 2,030.60 2,027.35 2,030.60 5,353.5K
11:20 2,030.75 2,030.82 2,028.32 2,028.83 4,072.1K
11:25 2,028.53 2,029.40 2,027.01 2,028.13 6,980.4K
11:30 2,028.13 2,029.26 2,026.35 2,028.01 5,338.4K
11:35 2,028.01 2,028.50 2,027.00 2,028.29 2,768.1K
11:40 2,028.33 2,029.37 2,026.87 2,028.99 2,831.6K
11:45 2,028.88 2,030.60 2,028.67 2,029.24 1,351.7K
11:50 2,028.14 2,030.61 2,028.14 2,030.06 2,351.7K
11:55 2,030.03 2,030.41 2,028.66 2,030.27 3,331.1K
12:00 2,030.27 2,030.27 2,030.27 2,030.27 6.5K
12:05 2,030.27 2,030.27 2,030.27 2,030.27 0.0K
13:00 2,028.94 2,030.30 2,027.56 2,030.30 8,230.7K
13:05 2,030.16 2,031.66 2,029.40 2,031.66 5,248.1K
13:10 2,031.72 2,032.52 2,029.78 2,031.35 8,074.4K
13:15 2,031.69 2,033.58 2,031.16 2,032.48 5,346.1K
13:20 2,032.49 2,036.13 2,031.91 2,035.21 6,195.6K
13:25 2,035.12 2,040.43 2,035.12 2,037.60 7,302.6K
13:30 2,038.22 2,038.22 2,035.14 2,036.35 3,648.7K
13:35 2,036.35 2,036.36 2,032.95 2,033.17 4,579.6K
13:40 2,033.16 2,034.50 2,031.80 2,034.50 4,385.9K
13:45 2,034.44 2,035.56 2,033.09 2,035.38 5,052.2K
13:50 2,035.23 2,038.90 2,035.12 2,037.99 5,145.6K
13:55 2,038.66 2,042.20 2,037.10 2,041.98 6,777.2K
14:00 2,042.13 2,042.53 2,040.37 2,040.37 4,071.1K
14:05 2,040.35 2,041.53 2,039.59 2,040.87 4,584.3K
14:10 2,040.87 2,040.96 2,036.51 2,038.02 5,646.0K
14:15 2,038.43 2,039.38 2,037.15 2,038.81 4,539.3K
14:20 2,038.80 2,039.71 2,036.40 2,037.20 4,694.6K
14:25 2,037.15 2,037.15 2,034.69 2,036.07 3,356.5K
14:30 2,036.22 2,037.58 2,036.05 2,037.58 3,971.6K
14:35 2,037.55 2,037.66 2,032.44 2,032.83 5,080.3K
14:40 2,032.81 2,034.83 2,032.43 2,034.30 7,588.8K
14:45 2,034.25 2,037.57 2,034.25 2,036.78 9,958.3K
14:50 2,037.03 2,037.68 2,035.25 2,037.38 5,890.9K
14:55 2,037.53 2,038.86 2,036.78 2,038.16 6,666.1K
15:00 2,038.46 2,042.81 2,037.95 2,042.71 7,837.4K
15:05 2,042.99 2,043.16 2,041.26 2,042.19 3,774.8K
15:10 2,042.19 2,043.18 2,040.41 2,042.19 6,828.8K
15:15 2,042.46 2,046.61 2,042.20 2,046.36 5,542.3K
15:20 2,046.51 2,046.78 2,043.77 2,045.24 2,693.5K
15:25 2,045.40 2,046.72 2,042.89 2,045.61 4,501.6K
15:30 2,045.63 2,046.31 2,044.69 2,045.65 2,888.0K
15:35 2,045.65 2,048.38 2,045.09 2,047.88 4,720.1K
15:40 2,047.88 2,048.17 2,044.65 2,044.65 8,453.1K
15:45 2,044.80 2,045.72 2,043.03 2,043.18 5,584.9K
15:50 2,043.29 2,046.49 2,043.29 2,045.68 5,023.2K
15:55 2,045.67 2,048.51 2,044.01 2,047.38 20,587.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available