HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,040.98 2,043.03 2,037.64 2,039.19 27,086.6K
09:35 2,038.34 2,039.49 2,035.57 2,038.43 8,882.5K
09:40 2,038.41 2,043.42 2,038.41 2,043.00 9,956.0K
09:45 2,043.00 2,045.11 2,041.27 2,042.22 7,759.4K
09:50 2,042.53 2,042.83 2,038.60 2,039.42 6,938.4K
09:55 2,039.42 2,039.42 2,035.16 2,036.18 9,663.6K
10:00 2,036.20 2,036.79 2,033.00 2,034.34 4,271.4K
10:05 2,033.23 2,036.27 2,032.76 2,035.03 5,045.8K
10:10 2,035.06 2,035.21 2,033.28 2,034.68 2,949.2K
10:15 2,034.69 2,036.46 2,033.77 2,035.10 15,861.6K
10:20 2,034.56 2,036.22 2,033.55 2,034.12 5,484.6K
10:25 2,034.14 2,035.11 2,033.21 2,034.05 3,213.5K
10:30 2,034.05 2,034.20 2,031.16 2,032.91 3,201.8K
10:35 2,032.91 2,034.52 2,032.77 2,034.52 1,932.7K
10:40 2,034.52 2,036.11 2,033.55 2,033.55 3,230.6K
10:45 2,033.83 2,033.83 2,031.84 2,033.75 5,357.8K
10:50 2,033.75 2,037.62 2,033.41 2,036.90 10,076.7K
10:55 2,035.80 2,036.60 2,033.09 2,033.35 6,858.5K
11:00 2,033.68 2,033.89 2,030.58 2,031.34 5,270.9K
11:05 2,031.38 2,032.60 2,029.25 2,030.31 3,802.8K
11:10 2,030.31 2,031.80 2,028.34 2,031.04 4,105.2K
11:15 2,031.04 2,033.76 2,029.95 2,031.75 4,527.1K
11:20 2,031.75 2,033.12 2,031.43 2,031.76 4,227.8K
11:25 2,031.80 2,033.64 2,031.52 2,033.12 8,210.0K
11:30 2,033.11 2,033.83 2,031.32 2,032.45 2,691.8K
11:35 2,032.55 2,033.41 2,031.76 2,033.31 2,047.3K
11:40 2,033.29 2,034.36 2,032.75 2,033.63 2,614.8K
11:45 2,033.70 2,034.54 2,032.63 2,033.11 2,308.5K
11:50 2,033.47 2,034.82 2,033.41 2,034.76 2,990.6K
11:55 2,034.76 2,035.88 2,033.93 2,035.58 1,892.7K
12:00 2,035.56 2,035.56 2,035.56 2,035.56 14.2K
12:05 2,035.56 2,035.56 2,035.56 2,035.56 0.0K
13:00 2,036.01 2,042.70 2,035.05 2,042.13 18,415.0K
13:05 2,042.16 2,044.39 2,041.13 2,042.49 6,640.1K
13:10 2,042.38 2,042.60 2,039.03 2,039.29 4,084.6K
13:15 2,039.29 2,041.07 2,038.47 2,039.60 4,005.1K
13:20 2,039.89 2,042.31 2,038.67 2,042.31 4,972.8K
13:25 2,042.31 2,044.10 2,040.55 2,041.04 2,901.8K
13:30 2,041.04 2,041.10 2,036.05 2,036.65 6,456.9K
13:35 2,036.58 2,037.21 2,034.80 2,035.76 3,804.8K
13:40 2,035.76 2,037.57 2,034.60 2,037.45 2,337.4K
13:45 2,037.45 2,038.17 2,035.38 2,035.38 4,845.7K
13:50 2,035.28 2,036.41 2,034.26 2,034.55 3,440.3K
13:55 2,034.60 2,037.26 2,034.17 2,036.83 5,364.2K
14:00 2,036.87 2,038.92 2,035.46 2,038.40 3,052.2K
14:05 2,038.40 2,038.41 2,036.09 2,037.58 5,466.7K
14:10 2,037.58 2,038.73 2,037.23 2,037.92 2,750.9K
14:15 2,037.96 2,039.06 2,035.94 2,038.58 3,002.8K
14:20 2,038.58 2,040.42 2,038.10 2,040.39 6,412.0K
14:25 2,040.37 2,040.78 2,038.70 2,040.66 8,257.4K
14:30 2,040.61 2,041.35 2,039.63 2,040.73 2,589.2K
14:35 2,040.70 2,041.61 2,039.42 2,040.62 3,563.6K
14:40 2,040.41 2,040.42 2,038.61 2,040.08 4,454.2K
14:45 2,040.08 2,040.19 2,036.91 2,039.26 6,935.8K
14:50 2,039.26 2,039.89 2,037.69 2,039.12 3,392.8K
14:55 2,039.12 2,040.07 2,038.26 2,038.50 3,437.8K
15:00 2,038.50 2,042.81 2,038.43 2,042.81 12,182.8K
15:05 2,043.41 2,052.86 2,043.41 2,052.86 27,380.2K
15:10 2,052.90 2,053.24 2,049.23 2,052.61 10,727.1K
15:15 2,052.63 2,053.45 2,050.65 2,053.03 9,616.2K
15:20 2,053.11 2,053.11 2,050.15 2,051.82 5,856.2K
15:25 2,051.61 2,052.30 2,048.60 2,048.86 7,260.7K
15:30 2,048.88 2,051.03 2,048.17 2,050.84 4,033.3K
15:35 2,050.92 2,051.02 2,048.34 2,049.20 4,652.3K
15:40 2,049.20 2,050.79 2,049.03 2,050.46 3,358.5K
15:45 2,050.52 2,051.92 2,048.75 2,051.92 7,070.4K
15:50 2,051.92 2,052.36 2,050.01 2,051.70 7,925.0K
15:55 2,051.98 2,055.25 2,050.35 2,055.25 25,626.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available