HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,970.06 1,970.06 1,958.81 1,961.46 15,493.4K
09:35 1,960.66 1,961.76 1,958.49 1,960.14 8,369.5K
09:40 1,961.99 1,963.41 1,960.34 1,962.05 4,544.0K
09:45 1,962.04 1,962.74 1,961.04 1,962.31 4,031.9K
09:50 1,962.02 1,962.90 1,959.85 1,962.78 3,130.9K
09:55 1,962.76 1,962.84 1,958.88 1,960.57 3,192.5K
10:00 1,960.61 1,965.28 1,959.69 1,965.18 7,541.7K
10:05 1,965.16 1,967.31 1,964.23 1,966.74 7,847.7K
10:10 1,967.84 1,969.34 1,966.36 1,969.34 3,358.1K
10:15 1,969.32 1,972.11 1,967.64 1,972.04 5,438.2K
10:20 1,972.04 1,974.22 1,970.92 1,973.20 4,148.4K
10:25 1,973.21 1,978.26 1,971.55 1,978.25 5,390.5K
10:30 1,978.29 1,979.60 1,977.48 1,978.99 4,179.9K
10:35 1,979.03 1,983.87 1,977.76 1,983.82 10,102.0K
10:40 1,983.91 1,993.71 1,983.91 1,988.89 23,270.3K
10:45 1,988.28 1,992.13 1,988.16 1,992.02 11,530.8K
10:50 1,991.97 1,992.41 1,986.46 1,988.12 6,045.4K
10:55 1,988.58 1,988.79 1,981.21 1,981.97 7,043.5K
11:00 1,981.64 1,983.70 1,980.70 1,983.70 3,988.4K
11:05 1,983.76 1,985.53 1,980.79 1,982.24 4,035.6K
11:10 1,982.24 1,982.24 1,979.41 1,980.83 2,759.8K
11:15 1,980.86 1,981.28 1,980.17 1,980.45 1,987.9K
11:20 1,980.43 1,980.95 1,977.99 1,980.95 5,472.0K
11:25 1,980.91 1,981.40 1,979.83 1,981.32 2,207.9K
11:30 1,981.32 1,982.44 1,980.07 1,982.44 2,150.2K
11:35 1,982.10 1,983.35 1,980.33 1,982.87 1,367.7K
11:40 1,982.87 1,983.88 1,982.71 1,983.84 723.2K
11:45 1,983.81 1,984.66 1,981.14 1,981.14 1,599.6K
11:50 1,981.14 1,981.57 1,979.31 1,980.51 1,157.8K
11:55 1,980.49 1,980.61 1,979.06 1,980.16 741.1K
12:00 1,980.16 1,980.16 1,980.16 1,980.16 0.5K
12:05 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
13:00 1,980.32 1,982.18 1,978.10 1,980.31 12,112.2K
13:05 1,980.30 1,980.30 1,976.49 1,976.66 3,852.3K
13:10 1,976.66 1,978.20 1,975.57 1,977.79 3,121.0K
13:15 1,977.91 1,979.30 1,977.91 1,978.34 2,426.4K
13:20 1,978.34 1,980.28 1,978.30 1,979.91 1,604.9K
13:25 1,979.88 1,980.80 1,978.60 1,978.62 1,831.1K
13:30 1,978.62 1,979.53 1,977.45 1,978.90 2,696.2K
13:35 1,978.90 1,979.02 1,977.57 1,978.59 1,483.4K
13:40 1,978.50 1,979.64 1,978.30 1,978.32 1,811.9K
13:45 1,978.39 1,978.39 1,976.15 1,977.10 1,899.1K
13:50 1,977.23 1,977.27 1,976.33 1,976.92 1,745.0K
13:55 1,976.94 1,977.19 1,974.86 1,975.20 3,961.7K
14:00 1,975.20 1,975.99 1,974.18 1,975.08 1,834.5K
14:05 1,975.07 1,975.98 1,975.07 1,975.87 2,865.7K
14:10 1,975.85 1,976.13 1,973.88 1,976.13 2,739.7K
14:15 1,976.13 1,978.37 1,976.08 1,976.73 2,763.4K
14:20 1,976.77 1,978.74 1,976.77 1,978.21 2,978.5K
14:25 1,978.39 1,979.13 1,977.97 1,978.01 1,398.9K
14:30 1,978.03 1,979.00 1,977.23 1,978.28 3,101.0K
14:35 1,978.36 1,979.08 1,977.09 1,979.04 2,334.3K
14:40 1,978.74 1,978.75 1,977.93 1,978.21 1,812.2K
14:45 1,978.21 1,978.75 1,975.69 1,976.88 2,575.2K
14:50 1,976.86 1,977.98 1,974.99 1,976.30 2,271.4K
14:55 1,976.64 1,978.10 1,975.53 1,977.95 8,618.3K
15:00 1,977.97 1,977.97 1,973.63 1,973.63 4,901.6K
15:05 1,973.64 1,974.55 1,972.22 1,974.21 3,620.6K
15:10 1,974.51 1,974.51 1,972.48 1,973.73 2,102.4K
15:15 1,973.73 1,973.73 1,968.26 1,969.95 5,032.2K
15:20 1,969.96 1,970.29 1,967.72 1,969.24 3,818.0K
15:25 1,969.32 1,971.05 1,969.07 1,971.05 3,129.2K
15:30 1,970.88 1,971.62 1,970.17 1,971.30 2,627.4K
15:35 1,971.59 1,972.49 1,969.89 1,969.89 8,985.2K
15:40 1,970.23 1,970.34 1,968.50 1,969.08 5,444.9K
15:45 1,969.08 1,972.00 1,968.24 1,972.00 5,821.7K
15:50 1,972.71 1,973.70 1,971.51 1,971.86 4,384.0K
15:55 1,972.32 1,972.87 1,968.78 1,968.78 18,025.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available