HS Property TRI

HSNPDV
🏛️ hong-kong →
66,349.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,045.20 54,045.20 53,520.88 53,520.88 0.0K
09:35 53,583.56 53,667.39 53,527.92 53,628.81 0.0K
09:40 53,625.17 53,640.67 53,541.98 53,549.06 0.0K
09:45 53,505.36 53,522.73 53,413.65 53,461.48 0.0K
09:50 53,461.48 53,495.49 53,420.96 53,457.45 0.0K
09:55 53,449.75 53,457.45 53,313.68 53,396.15 0.0K
10:00 53,396.15 53,510.16 53,388.44 53,477.12 0.0K
10:05 53,492.53 53,534.82 53,454.59 53,517.50 0.0K
10:10 53,517.50 53,534.94 53,457.99 53,466.13 0.0K
10:15 53,476.35 53,653.45 53,476.35 53,587.06 0.0K
10:20 53,587.06 53,653.74 53,573.37 53,620.09 0.0K
10:25 53,620.09 53,848.56 53,620.09 53,812.54 0.0K
10:30 53,814.57 53,814.57 53,712.13 53,749.05 0.0K
10:35 53,808.51 53,932.09 53,808.51 53,852.41 0.0K
10:40 53,860.11 53,909.50 53,822.37 53,905.11 0.0K
10:45 53,912.81 53,924.14 53,800.06 53,817.52 0.0K
10:50 53,817.52 53,829.40 53,584.15 53,654.40 0.0K
10:55 53,657.95 53,720.29 53,576.18 53,706.47 0.0K
11:00 53,727.87 53,854.23 53,727.87 53,814.92 0.0K
11:05 53,810.86 53,810.86 53,714.06 53,750.01 0.0K
11:10 53,724.83 53,754.40 53,670.18 53,702.59 0.0K
11:15 53,719.64 53,821.61 53,719.64 53,808.56 0.0K
11:20 53,807.81 53,849.59 53,771.91 53,849.59 0.0K
11:25 53,849.59 53,864.83 53,799.18 53,836.47 0.0K
11:30 53,836.47 53,836.47 53,743.38 53,743.38 0.0K
11:35 53,743.38 53,801.36 53,722.38 53,725.93 0.0K
11:40 53,743.16 53,744.62 53,698.89 53,738.64 0.0K
11:45 53,738.64 53,743.03 53,651.13 53,723.84 0.0K
11:50 53,723.84 53,734.48 53,689.89 53,699.62 0.0K
11:55 53,697.59 53,754.70 53,697.47 53,705.41 0.0K
12:00 53,705.41 53,705.41 53,705.41 53,705.41 0.0K
12:05 53,705.41 53,705.41 53,705.41 53,705.41 0.0K
13:00 53,714.64 53,823.02 53,714.64 53,803.57 0.0K
13:05 53,784.08 53,795.96 53,629.22 53,751.34 0.0K
13:10 53,751.34 53,844.63 53,741.21 53,823.00 0.0K
13:15 53,823.00 53,869.39 53,812.36 53,859.59 0.0K
13:20 53,859.59 53,888.34 53,843.89 53,881.09 0.0K
13:25 53,881.09 53,909.94 53,856.01 53,895.33 0.0K
13:30 53,890.83 53,914.21 53,819.07 53,852.67 0.0K
13:35 53,852.67 53,868.67 53,792.81 53,821.76 0.0K
13:40 53,821.76 53,851.02 53,789.29 53,794.04 0.0K
13:45 53,794.04 53,794.04 53,669.33 53,715.82 0.0K
13:50 53,715.82 53,725.32 53,661.13 53,674.39 0.0K
13:55 53,642.56 53,646.10 53,520.70 53,570.88 0.0K
14:00 53,570.88 53,658.09 53,570.88 53,658.09 0.0K
14:05 53,640.86 53,693.97 53,632.72 53,669.50 0.0K
14:10 53,669.50 53,669.50 53,579.17 53,601.11 0.0K
14:15 53,601.11 53,672.82 53,572.84 53,580.02 0.0K
14:20 53,577.99 53,613.27 53,573.21 53,597.43 0.0K
14:25 53,597.43 53,597.43 53,496.80 53,527.25 0.0K
14:30 53,525.06 53,555.21 53,439.30 53,443.80 0.0K
14:35 53,443.80 53,460.84 53,375.01 53,378.56 0.0K
14:40 53,395.60 53,433.14 53,361.51 53,418.71 0.0K
14:45 53,418.71 53,418.71 53,357.17 53,369.91 0.0K
14:50 53,369.91 53,407.77 53,334.09 53,370.57 0.0K
14:55 53,370.57 53,497.72 53,370.57 53,497.10 0.0K
15:00 53,516.34 53,577.89 53,516.34 53,575.85 0.0K
15:05 53,592.90 53,608.29 53,541.49 53,584.73 0.0K
15:10 53,572.95 53,649.08 53,568.57 53,606.58 0.0K
15:15 53,598.88 53,710.01 53,595.24 53,692.68 0.0K
15:20 53,692.68 53,696.14 53,649.97 53,678.81 0.0K
15:25 53,675.17 53,683.89 53,598.01 53,598.01 0.0K
15:30 53,598.01 53,671.40 53,593.71 53,641.77 0.0K
15:35 53,641.77 53,755.86 53,624.73 53,706.19 0.0K
15:40 53,718.85 53,758.03 53,681.36 53,701.79 0.0K
15:45 53,701.79 53,750.60 53,680.99 53,687.83 0.0K
15:50 53,687.83 53,749.94 53,675.37 53,732.62 0.0K
15:55 53,721.12 53,787.69 53,674.76 53,787.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available