HS Property TRI

HSNPDV
🏛️ hong-kong →
66,349.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57,347.24 57,659.72 57,171.09 57,614.42 0.0K
09:35 57,601.73 57,778.04 57,436.37 57,503.01 0.0K
09:40 57,499.26 57,618.32 57,465.22 57,556.20 0.0K
09:45 57,556.20 57,687.73 57,469.65 57,684.63 0.0K
09:50 57,680.23 57,680.23 57,362.99 57,424.91 0.0K
09:55 57,427.00 57,477.26 57,300.01 57,329.67 0.0K
10:00 57,339.92 57,477.71 57,339.92 57,432.85 0.0K
10:05 57,433.70 57,573.69 57,433.70 57,548.65 0.0K
10:10 57,548.65 57,648.42 57,529.84 57,631.61 0.0K
10:15 57,639.77 57,679.80 57,548.23 57,612.89 0.0K
10:20 57,617.30 57,634.55 57,519.76 57,634.55 0.0K
10:25 57,630.90 57,648.74 57,566.04 57,634.45 0.0K
10:30 57,622.15 57,720.94 57,563.53 57,715.31 0.0K
10:35 57,710.91 57,742.80 57,575.55 57,625.64 0.0K
10:40 57,615.39 57,696.58 57,575.82 57,695.27 0.0K
10:45 57,695.27 57,844.09 57,675.96 57,844.09 0.0K
10:50 57,844.09 57,898.91 57,824.08 57,869.53 0.0K
10:55 57,869.53 57,927.20 57,853.32 57,913.42 0.0K
11:00 57,913.42 57,934.36 57,884.61 57,885.08 0.0K
11:05 57,885.08 57,927.02 57,817.48 57,817.48 0.0K
11:10 57,825.64 57,825.64 57,732.06 57,742.26 0.0K
11:15 57,684.03 57,728.30 57,660.50 57,700.96 0.0K
11:20 57,713.52 57,858.03 57,713.52 57,844.58 0.0K
11:25 57,861.68 57,871.93 57,793.50 57,796.39 0.0K
11:30 57,792.74 57,830.45 57,751.50 57,770.22 0.0K
11:35 57,770.22 57,770.44 57,649.62 57,691.13 0.0K
11:40 57,691.13 57,738.77 57,634.62 57,634.62 0.0K
11:45 57,634.62 57,702.64 57,622.90 57,661.18 0.0K
11:50 57,661.18 57,693.64 57,651.69 57,685.46 0.0K
11:55 57,679.01 57,712.71 57,657.44 57,673.01 0.0K
12:00 57,680.12 57,680.12 57,680.12 57,680.12 0.0K
12:05 57,680.12 57,680.12 57,680.12 57,680.12 0.0K
13:00 57,682.90 57,746.34 57,627.65 57,675.91 0.0K
13:05 57,668.79 57,694.60 57,588.45 57,640.05 0.0K
13:10 57,640.05 57,671.04 57,537.92 57,555.01 0.0K
13:15 57,555.01 57,567.13 57,522.01 57,524.16 0.0K
13:20 57,519.55 57,559.65 57,505.31 57,559.65 0.0K
13:25 57,559.65 57,561.68 57,488.81 57,533.60 0.0K
13:30 57,533.60 57,586.77 57,507.93 57,557.15 0.0K
13:35 57,557.15 57,573.47 57,510.36 57,513.36 0.0K
13:40 57,516.92 57,558.89 57,476.59 57,493.68 0.0K
13:45 57,507.46 57,580.20 57,473.67 57,580.20 0.0K
13:50 57,583.75 57,583.75 57,513.93 57,557.05 0.0K
13:55 57,557.05 57,608.01 57,523.56 57,545.29 0.0K
14:00 57,545.29 57,545.29 57,459.18 57,498.40 0.0K
14:05 57,490.23 57,514.26 57,421.50 57,457.25 0.0K
14:10 57,457.25 57,502.07 57,424.04 57,488.67 0.0K
14:15 57,498.05 57,520.57 57,331.78 57,367.09 0.0K
14:20 57,356.84 57,367.53 57,278.20 57,329.08 0.0K
14:25 57,329.08 57,391.87 57,304.27 57,336.81 0.0K
14:30 57,319.71 57,393.88 57,319.71 57,341.96 0.0K
14:35 57,329.39 57,385.79 57,315.37 57,331.21 0.0K
14:40 57,340.14 57,398.37 57,335.28 57,350.77 0.0K
14:45 57,357.88 57,386.14 57,334.95 57,375.89 0.0K
14:50 57,392.21 57,417.43 57,353.18 57,392.79 0.0K
14:55 57,394.83 57,448.22 57,356.76 57,440.60 0.0K
15:00 57,423.51 57,437.31 57,340.77 57,373.67 0.0K
15:05 57,345.53 57,393.33 57,315.06 57,371.05 0.0K
15:10 57,374.60 57,389.03 57,276.44 57,292.39 0.0K
15:15 57,292.39 57,307.04 57,183.91 57,264.44 0.0K
15:20 57,274.57 57,318.95 57,243.30 57,277.91 0.0K
15:25 57,268.54 57,376.37 57,268.54 57,332.06 0.0K
15:30 57,334.60 57,375.75 57,293.56 57,318.81 0.0K
15:35 57,318.81 57,330.95 57,241.43 57,277.69 0.0K
15:40 57,269.97 57,330.39 57,246.77 57,308.59 0.0K
15:45 57,308.59 57,352.08 57,261.27 57,329.29 0.0K
15:50 57,329.29 57,386.64 57,300.84 57,328.61 0.0K
15:55 57,334.31 57,376.92 57,275.43 57,376.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available