HS Property TRI

HSNPDV
🏛️ hong-kong →
67,178.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66,700.69 66,935.42 66,700.69 66,904.51 0.0K
09:35 66,896.02 67,103.92 66,841.82 67,038.17 0.0K
09:40 67,040.10 67,120.79 66,988.29 67,003.21 0.0K
09:45 67,004.72 67,066.77 66,936.44 67,013.75 0.0K
09:50 67,008.06 67,012.77 66,915.22 66,926.67 0.0K
09:55 66,942.24 66,950.97 66,855.71 66,855.71 0.0K
10:00 66,858.02 66,862.74 66,767.62 66,773.31 0.0K
10:05 66,773.31 66,859.93 66,772.40 66,815.48 0.0K
10:10 66,814.33 66,814.33 66,748.06 66,757.97 0.0K
10:15 66,757.97 66,767.90 66,609.75 66,630.24 0.0K
10:20 66,615.68 66,636.03 66,587.06 66,636.03 0.0K
10:25 66,643.11 66,727.00 66,643.11 66,715.46 0.0K
10:30 66,715.46 66,957.87 66,674.45 66,940.79 0.0K
10:35 66,945.04 67,026.10 66,899.99 66,910.45 0.0K
10:40 66,924.60 66,952.91 66,896.97 66,943.12 0.0K
10:45 66,943.12 66,943.12 66,868.64 66,890.27 0.0K
10:50 66,898.75 66,898.75 66,773.03 66,773.03 0.0K
10:55 66,773.03 66,869.27 66,773.03 66,853.92 0.0K
11:00 66,855.29 66,875.14 66,794.27 66,803.93 0.0K
11:05 66,803.93 66,803.93 66,758.19 66,784.53 0.0K
11:10 66,786.84 66,802.50 66,742.76 66,802.50 0.0K
11:15 66,804.01 66,822.27 66,780.12 66,805.01 0.0K
11:20 66,799.32 66,893.52 66,798.65 66,889.28 0.0K
11:25 66,891.46 66,897.15 66,810.56 66,810.56 0.0K
11:30 66,810.56 66,836.99 66,793.08 66,825.61 0.0K
11:35 66,825.61 66,870.27 66,817.26 66,842.04 0.0K
11:40 66,826.07 66,885.05 66,826.07 66,871.93 0.0K
11:45 66,870.42 66,908.87 66,845.59 66,855.09 0.0K
11:50 66,855.09 66,866.40 66,803.30 66,808.46 0.0K
11:55 66,808.46 66,867.38 66,807.55 66,846.69 0.0K
12:00 66,849.00 66,849.00 66,849.00 66,849.00 0.0K
12:05 66,849.00 66,849.00 66,849.00 66,849.00 0.0K
13:00 66,871.69 67,018.97 66,871.69 67,018.69 0.0K
13:05 67,018.69 67,028.33 66,979.90 67,006.36 0.0K
13:10 67,006.36 67,099.25 67,006.36 67,069.19 0.0K
13:15 67,069.19 67,077.72 67,019.78 67,032.55 0.0K
13:20 67,032.55 67,032.55 66,990.13 67,012.20 0.0K
13:25 67,010.69 67,043.84 67,003.80 67,030.18 0.0K
13:30 67,038.17 67,091.09 67,038.17 67,091.09 0.0K
13:35 67,102.63 67,106.45 67,045.00 67,054.71 0.0K
13:40 67,049.01 67,076.29 67,032.55 67,059.50 0.0K
13:45 67,052.42 67,071.74 67,001.93 67,006.31 0.0K
13:50 67,006.31 67,109.90 67,006.31 67,096.68 0.0K
13:55 67,096.68 67,171.41 67,090.15 67,152.91 0.0K
14:00 67,152.91 67,236.04 67,145.81 67,228.05 0.0K
14:05 67,228.05 67,228.05 67,188.89 67,199.03 0.0K
14:10 67,204.73 67,239.05 67,204.73 67,222.81 0.0K
14:15 67,216.75 67,216.75 67,130.88 67,135.10 0.0K
14:20 67,135.10 67,149.59 67,105.45 67,139.31 0.0K
14:25 67,123.34 67,163.52 67,117.74 67,137.17 0.0K
14:30 67,137.17 67,208.85 67,137.17 67,199.46 0.0K
14:35 67,199.46 67,210.60 67,140.02 67,140.02 0.0K
14:40 67,136.34 67,137.71 67,083.12 67,083.12 0.0K
14:45 67,083.12 67,083.12 67,011.91 67,046.16 0.0K
14:50 67,034.96 67,058.34 67,021.70 67,047.06 0.0K
14:55 67,045.13 67,103.84 67,044.03 67,096.76 0.0K
15:00 67,096.76 67,099.60 67,038.26 67,066.37 0.0K
15:05 67,066.37 67,119.88 67,066.37 67,098.67 0.0K
15:10 67,102.89 67,127.72 67,080.80 67,108.44 0.0K
15:15 67,108.44 67,120.44 67,082.62 67,119.38 0.0K
15:20 67,122.58 67,122.58 67,080.42 67,103.21 0.0K
15:25 67,091.79 67,110.46 67,070.36 67,076.09 0.0K
15:30 67,076.09 67,085.82 67,042.38 67,068.26 0.0K
15:35 67,062.57 67,088.65 67,057.07 67,077.74 0.0K
15:40 67,074.53 67,120.71 67,073.73 67,102.18 0.0K
15:45 67,102.18 67,102.18 66,996.98 67,031.93 0.0K
15:50 67,052.69 67,071.10 67,035.49 67,038.49 0.0K
15:55 67,038.49 67,147.29 67,005.25 67,147.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available