HS Reit

HSREIT
🏛️ hong-kong →
3,187.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,183.89 3,197.71 3,182.13 3,185.11 648.6K
09:35 3,185.46 3,188.12 3,185.46 3,187.06 408.4K
09:40 3,187.06 3,188.67 3,186.36 3,187.61 165.4K
09:45 3,187.61 3,189.73 3,187.61 3,189.02 281.9K
09:50 3,189.02 3,191.49 3,188.67 3,189.89 503.0K
09:55 3,189.89 3,189.89 3,187.23 3,187.23 256.7K
10:00 3,187.23 3,188.28 3,186.87 3,186.87 161.1K
10:05 3,186.87 3,186.87 3,183.86 3,183.86 110.8K
10:10 3,183.86 3,187.07 3,180.30 3,180.65 250.5K
10:15 3,180.65 3,181.01 3,180.65 3,181.01 27.6K
10:20 3,181.01 3,181.36 3,180.30 3,181.36 60.2K
10:25 3,181.36 3,198.23 3,181.01 3,198.23 292.6K
10:30 3,198.23 3,201.09 3,197.52 3,199.13 142.8K
10:35 3,199.13 3,199.48 3,189.39 3,189.74 938.4K
10:40 3,189.74 3,189.74 3,184.22 3,185.12 256.9K
10:45 3,185.12 3,188.68 3,185.12 3,186.92 305.7K
10:50 3,186.92 3,191.54 3,186.92 3,191.54 62.9K
10:55 3,191.19 3,193.50 3,184.06 3,193.50 79.3K
11:00 3,193.50 3,193.85 3,192.44 3,193.50 293.9K
11:05 3,193.50 3,203.24 3,192.79 3,193.14 1,262.6K
11:10 3,193.14 3,193.14 3,187.27 3,187.27 89.8K
11:15 3,187.27 3,187.27 3,184.61 3,184.61 149.5K
11:20 3,184.61 3,189.07 3,184.26 3,189.07 331.9K
11:25 3,189.07 3,190.13 3,189.07 3,190.13 51.3K
11:30 3,190.13 3,190.13 3,184.61 3,184.61 74.4K
11:35 3,184.61 3,192.40 3,182.66 3,192.40 56.3K
11:40 3,192.40 3,195.96 3,192.05 3,195.61 133.6K
11:45 3,195.61 3,195.61 3,182.66 3,182.66 83.2K
11:50 3,182.66 3,183.01 3,182.30 3,182.66 66.4K
11:55 3,182.66 3,183.01 3,178.74 3,178.74 29.8K
12:00 3,178.74 3,178.74 3,178.74 3,178.74 0.0K
12:05 3,178.74 3,178.74 3,178.74 3,178.74 0.0K
13:00 3,179.09 3,198.08 3,179.09 3,198.08 180.1K
13:05 3,198.08 3,199.68 3,197.02 3,197.02 398.4K
13:10 3,197.02 3,197.02 3,188.29 3,189.89 104.9K
13:15 3,189.89 3,189.89 3,170.05 3,170.05 43.9K
13:20 3,170.05 3,180.50 3,170.05 3,180.50 52.0K
13:25 3,180.50 3,187.98 3,180.50 3,187.98 50.4K
13:30 3,187.98 3,187.98 3,186.03 3,186.73 37.4K
13:35 3,186.73 3,186.73 3,176.99 3,176.99 212.5K
13:40 3,176.99 3,176.99 3,175.93 3,175.93 126.4K
13:45 3,175.93 3,176.28 3,175.23 3,175.23 44.2K
13:50 3,175.23 3,177.18 3,167.74 3,175.23 153.4K
13:55 3,175.23 3,175.23 3,174.87 3,175.23 34.0K
14:00 3,175.23 3,175.23 3,171.31 3,173.62 80.9K
14:05 3,173.62 3,186.57 3,173.62 3,186.57 40.6K
14:10 3,186.57 3,187.28 3,186.22 3,186.93 172.7K
14:15 3,186.57 3,186.93 3,176.59 3,176.59 209.1K
14:20 3,176.59 3,184.43 3,176.24 3,184.43 87.1K
14:25 3,184.43 3,184.43 3,183.37 3,183.72 143.9K
14:30 3,183.72 3,185.68 3,178.19 3,185.68 238.7K
14:35 3,185.68 3,187.28 3,173.98 3,175.58 181.0K
14:40 3,175.58 3,175.58 3,166.49 3,167.20 281.9K
14:45 3,167.20 3,170.76 3,167.20 3,170.76 313.5K
14:50 3,170.76 3,172.37 3,170.76 3,172.37 199.9K
14:55 3,172.37 3,180.51 3,170.41 3,180.51 253.8K
15:00 3,180.51 3,182.46 3,176.94 3,182.46 110.1K
15:05 3,182.46 3,182.46 3,180.16 3,181.21 175.4K
15:10 3,181.21 3,182.82 3,179.25 3,182.82 202.0K
15:15 3,182.82 3,182.82 3,179.25 3,180.85 118.0K
15:20 3,180.85 3,184.77 3,179.60 3,179.60 81.7K
15:25 3,179.60 3,182.46 3,177.65 3,182.11 161.9K
15:30 3,182.11 3,182.11 3,172.72 3,173.07 64.2K
15:35 3,173.07 3,173.07 3,167.91 3,173.07 385.4K
15:40 3,173.07 3,176.64 3,171.47 3,171.47 206.6K
15:45 3,171.47 3,172.72 3,170.76 3,171.12 193.8K
15:50 3,171.12 3,180.51 3,168.81 3,170.76 325.5K
15:55 3,170.76 3,184.07 3,166.85 3,171.47 2,143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available