HS Reit

HSREIT
🏛️ hong-kong →
3,187.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,194.49 3,204.47 3,188.66 3,202.35 1,112.5K
09:35 3,202.35 3,203.76 3,199.34 3,203.41 279.3K
09:40 3,203.41 3,208.38 3,201.80 3,208.38 392.5K
09:45 3,208.38 3,208.73 3,189.75 3,189.75 240.9K
09:50 3,189.75 3,190.48 3,187.63 3,189.78 262.2K
09:55 3,189.78 3,201.12 3,184.27 3,186.57 333.6K
10:00 3,186.57 3,195.96 3,183.56 3,195.96 465.2K
10:05 3,195.96 3,207.66 3,195.96 3,207.66 112.1K
10:10 3,207.66 3,210.87 3,207.31 3,210.87 395.5K
10:15 3,211.58 3,211.58 3,210.17 3,211.58 220.5K
10:20 3,211.58 3,212.48 3,209.82 3,212.12 110.7K
10:25 3,212.12 3,212.12 3,210.36 3,210.71 109.3K
10:30 3,210.71 3,210.71 3,208.76 3,209.82 214.5K
10:35 3,209.82 3,211.42 3,207.50 3,207.50 99.7K
10:40 3,207.50 3,207.50 3,193.85 3,194.20 63.9K
10:45 3,194.20 3,206.06 3,194.20 3,205.71 266.9K
10:50 3,205.71 3,206.06 3,205.36 3,206.06 56.1K
10:55 3,205.71 3,206.06 3,203.75 3,206.06 277.3K
11:00 3,206.06 3,209.98 3,206.06 3,209.62 101.8K
11:05 3,209.27 3,209.98 3,205.71 3,205.71 111.2K
11:10 3,205.71 3,205.71 3,192.40 3,193.46 335.0K
11:15 3,193.46 3,203.55 3,193.46 3,202.85 199.0K
11:20 3,202.85 3,202.85 3,190.80 3,191.50 107.4K
11:25 3,191.50 3,202.85 3,191.15 3,191.15 1,144.3K
11:30 3,191.15 3,203.36 3,191.15 3,203.01 373.7K
11:35 3,203.01 3,203.01 3,190.96 3,194.87 37.6K
11:40 3,194.87 3,194.87 3,193.46 3,193.82 41.7K
11:45 3,193.82 3,194.17 3,193.46 3,193.46 48.1K
11:50 3,193.82 3,195.42 3,193.82 3,193.82 213.6K
11:55 3,193.82 3,195.42 3,193.46 3,195.42 66.3K
12:00 3,195.42 3,195.42 3,195.42 3,195.42 0.0K
12:05 3,195.42 3,195.42 3,195.42 3,195.42 0.0K
13:00 3,193.82 3,198.98 3,187.59 3,187.94 377.6K
13:05 3,187.94 3,190.25 3,186.69 3,186.69 181.9K
13:10 3,186.69 3,187.04 3,185.63 3,185.63 127.0K
13:15 3,185.63 3,189.90 3,185.63 3,189.55 43.4K
13:20 3,189.55 3,189.90 3,184.38 3,185.09 194.5K
13:25 3,185.44 3,189.35 3,185.44 3,188.65 130.2K
13:30 3,188.30 3,188.65 3,188.30 3,188.65 38.0K
13:35 3,188.65 3,190.25 3,186.33 3,187.94 112.6K
13:40 3,188.29 3,188.29 3,186.33 3,186.33 59.1K
13:45 3,186.33 3,191.50 3,186.33 3,191.50 15.2K
13:50 3,191.50 3,191.85 3,191.15 3,191.50 30.6K
13:55 3,191.50 3,191.85 3,189.90 3,190.25 72.8K
14:00 3,190.25 3,201.25 3,190.25 3,199.64 111.4K
14:05 3,199.64 3,199.64 3,199.29 3,199.64 129.6K
14:10 3,199.64 3,199.64 3,195.37 3,195.73 139.4K
14:15 3,195.73 3,197.68 3,195.73 3,197.33 53.3K
14:20 3,197.33 3,197.33 3,185.98 3,186.33 47.9K
14:25 3,186.33 3,197.14 3,186.33 3,197.14 71.5K
14:30 3,197.14 3,198.39 3,188.29 3,189.00 227.3K
14:35 3,188.64 3,190.25 3,185.09 3,190.25 161.3K
14:40 3,190.25 3,190.60 3,189.90 3,190.60 58.6K
14:45 3,190.60 3,200.35 3,190.60 3,200.35 21.7K
14:50 3,200.35 3,200.35 3,193.23 3,197.50 613.5K
14:55 3,197.50 3,197.85 3,183.84 3,185.44 204.5K
15:00 3,185.44 3,195.53 3,184.03 3,184.38 278.9K
15:05 3,184.38 3,197.69 3,184.03 3,191.82 104.5K
15:10 3,191.82 3,192.17 3,178.51 3,178.51 266.2K
15:15 3,178.51 3,180.11 3,177.45 3,177.45 369.8K
15:20 3,177.45 3,187.90 3,177.45 3,187.90 115.3K
15:25 3,187.90 3,188.60 3,187.90 3,188.60 40.5K
15:30 3,188.60 3,192.17 3,181.72 3,182.07 139.1K
15:35 3,181.72 3,193.07 3,181.72 3,186.89 81.4K
15:40 3,186.89 3,196.98 3,186.89 3,193.42 169.6K
15:45 3,193.07 3,193.42 3,189.15 3,189.85 550.6K
15:50 3,189.85 3,193.77 3,189.15 3,193.42 139.1K
15:55 3,193.42 3,198.23 3,180.47 3,180.47 1,205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available