HS Reit

HSREIT
🏛️ hong-kong →
3,187.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,187.85 3,191.42 3,176.34 3,190.01 1,602.0K
09:35 3,190.01 3,190.01 3,176.90 3,180.26 274.2K
09:40 3,180.26 3,182.22 3,177.59 3,177.95 118.9K
09:45 3,179.00 3,184.69 3,178.30 3,184.33 117.8K
09:50 3,184.33 3,184.33 3,173.53 3,173.88 91.6K
09:55 3,173.88 3,177.09 3,173.53 3,175.68 104.7K
10:00 3,175.68 3,176.03 3,171.96 3,171.96 467.1K
10:05 3,171.96 3,172.67 3,166.79 3,167.50 139.1K
10:10 3,167.50 3,167.50 3,166.09 3,166.44 103.7K
10:15 3,166.44 3,168.75 3,166.44 3,168.04 80.3K
10:20 3,168.04 3,168.40 3,165.38 3,167.34 127.8K
10:25 3,167.34 3,167.34 3,164.13 3,165.38 57.5K
10:30 3,165.38 3,165.74 3,163.97 3,165.38 256.2K
10:35 3,165.38 3,166.09 3,165.38 3,165.74 1,066.0K
10:40 3,165.74 3,166.09 3,164.68 3,165.03 33.8K
10:45 3,165.03 3,165.38 3,163.43 3,164.68 86.5K
10:50 3,164.68 3,165.03 3,161.11 3,164.48 304.4K
10:55 3,164.48 3,164.83 3,164.48 3,164.83 11.4K
11:00 3,164.83 3,164.83 3,153.13 3,153.68 289.5K
11:05 3,153.68 3,153.68 3,150.47 3,153.68 259.4K
11:10 3,153.68 3,157.05 3,150.47 3,157.05 96.9K
11:15 3,157.05 3,157.05 3,152.07 3,152.07 38.8K
11:20 3,152.07 3,153.13 3,150.47 3,151.88 283.9K
11:25 3,151.88 3,151.88 3,151.18 3,151.53 122.5K
11:30 3,152.43 3,162.88 3,152.43 3,162.88 211.2K
11:35 3,162.88 3,163.23 3,160.22 3,160.22 43.8K
11:40 3,166.98 3,166.98 3,166.63 3,166.63 1,352.1K
11:45 3,163.42 3,166.43 3,163.07 3,164.13 278.6K
11:50 3,164.13 3,169.29 3,163.42 3,167.34 345.8K
11:55 3,166.99 3,167.34 3,163.07 3,163.42 47.1K
12:00 3,163.42 3,163.42 3,163.42 3,163.42 0.3K
12:05 3,163.42 3,163.42 3,163.42 3,163.42 0.0K
13:00 3,163.77 3,163.77 3,152.47 3,152.47 526.2K
13:05 3,153.52 3,153.52 3,150.86 3,150.86 135.5K
13:10 3,150.51 3,151.22 3,148.91 3,148.91 360.2K
13:15 3,148.91 3,151.22 3,148.91 3,149.26 55.6K
13:20 3,149.26 3,149.26 3,143.39 3,143.74 245.1K
13:25 3,143.74 3,144.09 3,143.39 3,143.74 105.6K
13:30 3,143.74 3,147.31 3,143.39 3,147.31 132.7K
13:35 3,147.31 3,147.31 3,143.39 3,143.74 58.6K
13:40 3,143.74 3,144.99 3,141.79 3,142.14 467.6K
13:45 3,142.14 3,142.84 3,141.79 3,142.49 63.7K
13:50 3,142.49 3,144.80 3,142.49 3,144.45 89.4K
13:55 3,144.45 3,144.45 3,135.01 3,136.61 772.3K
14:00 3,136.61 3,147.96 3,134.30 3,147.96 236.1K
14:05 3,147.96 3,148.32 3,135.01 3,135.01 1,447.7K
14:10 3,135.01 3,135.36 3,134.30 3,134.30 98.3K
14:15 3,134.66 3,138.22 3,132.70 3,134.85 810.5K
14:20 3,134.85 3,139.12 3,133.25 3,133.25 154.1K
14:25 3,133.25 3,133.25 3,130.94 3,130.94 214.4K
14:30 3,130.94 3,134.50 3,130.94 3,133.80 360.4K
14:35 3,134.15 3,134.15 3,132.20 3,132.55 309.8K
14:40 3,132.55 3,132.55 3,122.45 3,128.28 314.7K
14:45 3,127.93 3,130.23 3,127.22 3,128.28 288.4K
14:50 3,128.28 3,129.89 3,126.32 3,129.89 381.3K
14:55 3,129.18 3,135.05 3,127.57 3,127.93 377.3K
15:00 3,127.93 3,135.41 3,123.71 3,128.32 290.2K
15:05 3,128.32 3,128.68 3,119.94 3,119.94 238.7K
15:10 3,119.94 3,119.94 3,118.18 3,118.53 178.1K
15:15 3,118.53 3,132.20 3,118.53 3,132.20 198.9K
15:20 3,132.20 3,132.20 3,118.53 3,118.53 544.7K
15:25 3,118.53 3,124.05 3,118.53 3,123.70 298.7K
15:30 3,120.84 3,123.16 3,118.53 3,119.94 224.1K
15:35 3,119.94 3,123.86 3,119.59 3,119.59 250.2K
15:40 3,119.59 3,123.16 3,118.89 3,120.84 492.9K
15:45 3,120.84 3,132.90 3,119.24 3,132.55 411.8K
15:50 3,132.55 3,134.50 3,127.38 3,129.34 668.7K
15:55 3,127.73 3,137.72 3,120.65 3,120.65 5,486.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available