HS Reit

HSREIT
🏛️ hong-kong →
3,187.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,162.79 3,164.40 3,159.97 3,160.68 1,533.5K
09:35 3,161.38 3,161.38 3,156.76 3,157.66 285.4K
09:40 3,157.66 3,166.70 3,155.00 3,156.06 533.2K
09:45 3,156.06 3,169.01 3,156.06 3,168.11 100.7K
09:50 3,168.11 3,168.11 3,156.36 3,156.36 128.8K
09:55 3,156.36 3,156.71 3,142.35 3,142.35 336.4K
10:00 3,142.35 3,152.29 3,142.00 3,146.77 161.3K
10:05 3,146.77 3,146.77 3,134.37 3,134.72 164.3K
10:10 3,135.07 3,137.93 3,134.02 3,137.93 27.0K
10:15 3,137.93 3,141.14 3,137.58 3,141.14 172.0K
10:20 3,141.14 3,154.45 3,141.14 3,153.39 92.4K
10:25 3,153.39 3,154.80 3,152.84 3,152.84 120.4K
10:30 3,152.84 3,152.84 3,136.87 3,143.29 187.9K
10:35 3,143.29 3,143.64 3,138.84 3,140.25 113.8K
10:40 3,140.25 3,140.60 3,140.25 3,140.25 588.9K
10:45 3,140.60 3,145.41 3,136.33 3,145.41 60.1K
10:50 3,145.41 3,145.41 3,141.14 3,144.70 277.6K
10:55 3,144.70 3,144.70 3,142.75 3,142.75 38.4K
11:00 3,142.75 3,142.75 3,138.84 3,142.04 64.1K
11:05 3,141.69 3,142.04 3,137.42 3,137.77 97.5K
11:10 3,137.77 3,141.34 3,137.42 3,141.34 71.6K
11:15 3,141.34 3,141.34 3,137.77 3,139.73 29.8K
11:20 3,139.73 3,139.73 3,139.38 3,139.73 216.5K
11:25 3,139.73 3,139.73 3,135.46 3,136.17 175.6K
11:30 3,136.17 3,139.38 3,123.77 3,139.38 210.1K
11:35 3,139.38 3,140.44 3,136.52 3,139.73 66.5K
11:40 3,139.73 3,141.69 3,138.48 3,138.48 179.7K
11:45 3,138.48 3,140.09 3,138.48 3,140.09 20.4K
11:50 3,140.09 3,140.44 3,136.87 3,136.87 60.9K
11:55 3,136.87 3,138.48 3,136.87 3,138.48 13.5K
12:00 3,138.48 3,138.48 3,138.48 3,138.48 0.0K
12:05 3,138.48 3,138.48 3,138.48 3,138.48 0.0K
13:00 3,138.48 3,141.69 3,134.76 3,138.68 448.5K
13:05 3,138.68 3,139.57 3,134.41 3,139.57 102.5K
13:10 3,139.57 3,139.93 3,136.01 3,136.01 70.2K
13:15 3,136.01 3,143.84 3,134.76 3,143.49 208.6K
13:20 3,143.49 3,143.49 3,139.57 3,143.49 66.3K
13:25 3,143.49 3,143.49 3,139.57 3,143.14 284.7K
13:30 3,143.14 3,143.49 3,139.93 3,143.49 81.8K
13:35 3,143.49 3,143.49 3,139.57 3,139.57 79.9K
13:40 3,139.57 3,140.28 3,139.57 3,139.93 73.5K
13:45 3,137.97 3,137.97 3,132.80 3,136.72 254.6K
13:50 3,136.72 3,136.72 3,132.80 3,136.72 39.3K
13:55 3,136.72 3,141.54 3,136.72 3,141.54 212.7K
14:00 3,141.54 3,141.89 3,140.83 3,141.18 357.5K
14:05 3,141.18 3,141.89 3,137.97 3,137.97 59.6K
14:10 3,141.54 3,143.49 3,139.57 3,143.49 168.9K
14:15 3,139.93 3,144.20 3,133.75 3,138.32 119.2K
14:20 3,138.68 3,142.59 3,138.32 3,142.59 59.4K
14:25 3,142.24 3,142.95 3,139.03 3,142.24 78.5K
14:30 3,142.24 3,146.51 3,139.03 3,139.03 57.4K
14:35 3,139.03 3,142.59 3,139.03 3,141.89 57.4K
14:40 3,141.89 3,145.45 3,132.14 3,135.71 123.4K
14:45 3,135.71 3,146.16 3,135.71 3,141.89 177.1K
14:50 3,141.89 3,146.15 3,141.54 3,144.20 149.0K
14:55 3,144.20 3,145.25 3,140.63 3,144.55 52.1K
15:00 3,144.55 3,145.96 3,144.55 3,145.61 131.9K
15:05 3,145.61 3,145.61 3,144.90 3,144.90 70.9K
15:10 3,144.90 3,148.47 3,144.55 3,148.47 76.4K
15:15 3,148.47 3,148.47 3,144.20 3,146.15 337.3K
15:20 3,146.15 3,146.15 3,141.88 3,141.88 31.4K
15:25 3,141.88 3,146.15 3,141.88 3,146.15 214.8K
15:30 3,146.15 3,146.15 3,142.59 3,145.80 412.1K
15:35 3,145.80 3,149.72 3,144.20 3,149.72 184.4K
15:40 3,149.72 3,149.72 3,145.80 3,146.15 219.8K
15:45 3,146.15 3,146.15 3,132.49 3,142.23 525.2K
15:50 3,142.23 3,142.59 3,142.23 3,142.59 1,319.6K
15:55 3,142.23 3,159.11 3,142.23 3,154.29 2,595.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available