HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,302.71 3,322.89 3,302.71 3,314.50 3,196.8K
09:35 3,314.12 3,325.73 3,313.74 3,325.73 157.2K
09:40 3,325.73 3,325.73 3,307.43 3,307.43 380.5K
09:45 3,315.81 3,316.19 3,295.68 3,295.68 185.0K
09:50 3,295.68 3,304.06 3,294.91 3,304.06 505.3K
09:55 3,304.06 3,304.06 3,292.08 3,300.46 70.6K
10:00 3,300.46 3,305.11 3,292.46 3,292.84 607.8K
10:05 3,292.84 3,300.85 3,279.81 3,292.46 693.8K
10:10 3,292.46 3,303.60 3,284.07 3,295.21 278.8K
10:15 3,286.83 3,296.82 3,286.83 3,296.82 128.3K
10:20 3,296.82 3,305.59 3,287.67 3,295.60 94.2K
10:25 3,295.60 3,303.98 3,291.33 3,299.72 70.6K
10:30 3,291.71 3,305.21 3,290.95 3,305.21 333.7K
10:35 3,303.60 3,306.72 3,294.83 3,297.11 200.1K
10:40 3,297.11 3,305.96 3,288.04 3,288.80 234.0K
10:45 3,288.80 3,305.57 3,286.05 3,297.71 448.9K
10:50 3,300.93 3,300.93 3,283.39 3,292.54 216.5K
10:55 3,292.54 3,292.54 3,289.32 3,289.71 80.3K
11:00 3,289.32 3,292.83 3,288.94 3,292.83 737.0K
11:05 3,292.83 3,293.21 3,284.82 3,284.82 356.3K
11:10 3,285.20 3,293.97 3,284.82 3,293.97 72.4K
11:15 3,293.97 3,293.97 3,282.55 3,286.43 59.8K
11:20 3,286.43 3,294.82 3,282.55 3,282.55 163.9K
11:25 3,282.93 3,295.20 3,282.93 3,295.20 225.1K
11:30 3,295.20 3,296.81 3,286.43 3,290.93 164.5K
11:35 3,290.93 3,290.93 3,286.05 3,286.43 202.8K
11:40 3,286.43 3,295.20 3,282.55 3,282.55 221.9K
11:45 3,282.55 3,294.82 3,282.55 3,286.81 66.6K
11:50 3,286.81 3,295.20 3,285.20 3,288.42 51.6K
11:55 3,288.42 3,288.42 3,280.94 3,285.58 73.0K
12:00 3,285.58 3,285.58 3,285.58 3,285.58 0.0K
12:05 3,285.58 3,285.58 3,285.58 3,285.58 0.0K
13:00 3,285.58 3,297.55 3,281.32 3,289.17 491.2K
13:05 3,289.17 3,296.33 3,284.06 3,287.94 99.8K
13:10 3,287.94 3,296.33 3,287.56 3,296.33 99.8K
13:15 3,296.33 3,297.94 3,287.94 3,297.94 49.0K
13:20 3,298.32 3,298.32 3,284.06 3,284.06 76.5K
13:25 3,284.06 3,296.71 3,284.06 3,296.33 61.4K
13:30 3,296.33 3,296.71 3,284.44 3,284.44 172.3K
13:35 3,284.44 3,293.21 3,284.44 3,293.21 181.2K
13:40 3,293.21 3,294.82 3,284.44 3,293.21 72.4K
13:45 3,293.21 3,293.21 3,284.44 3,293.21 49.6K
13:50 3,293.21 3,297.09 3,284.44 3,288.70 216.4K
13:55 3,288.70 3,297.47 3,288.70 3,291.08 641.1K
14:00 3,291.08 3,298.24 3,289.47 3,289.85 60.5K
14:05 3,289.85 3,298.24 3,289.09 3,289.09 77.2K
14:10 3,289.47 3,299.46 3,289.09 3,289.09 60.9K
14:15 3,289.09 3,297.47 3,288.70 3,289.09 163.0K
14:20 3,289.09 3,297.47 3,288.70 3,288.70 89.9K
14:25 3,288.70 3,297.47 3,284.82 3,288.70 56.1K
14:30 3,288.70 3,298.32 3,288.32 3,298.32 100.3K
14:35 3,298.32 3,298.70 3,288.70 3,297.09 126.9K
14:40 3,297.09 3,297.09 3,288.32 3,297.09 91.8K
14:45 3,296.71 3,297.47 3,288.70 3,297.47 93.6K
14:50 3,297.47 3,297.47 3,288.32 3,288.70 166.1K
14:55 3,288.70 3,297.09 3,288.32 3,297.09 529.2K
15:00 3,297.09 3,299.08 3,290.31 3,299.08 252.0K
15:05 3,299.08 3,299.08 3,290.31 3,299.08 110.4K
15:10 3,295.20 3,299.08 3,286.43 3,286.81 121.8K
15:15 3,286.43 3,299.46 3,285.20 3,299.08 237.0K
15:20 3,299.08 3,301.07 3,288.42 3,300.69 87.0K
15:25 3,300.69 3,301.07 3,286.81 3,300.69 185.7K
15:30 3,300.69 3,300.69 3,285.67 3,290.69 459.4K
15:35 3,290.69 3,299.46 3,286.81 3,291.08 255.2K
15:40 3,299.46 3,299.46 3,287.19 3,287.19 292.5K
15:45 3,287.19 3,298.70 3,286.81 3,298.32 217.8K
15:50 3,289.93 3,294.82 3,282.16 3,286.43 261.2K
15:55 3,286.43 3,293.31 3,280.56 3,288.80 3,604.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available