HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,276.47 3,279.83 3,272.19 3,278.30 981.4K
09:35 3,278.68 3,279.06 3,273.09 3,273.09 219.0K
09:40 3,271.94 3,274.32 3,270.72 3,273.94 223.6K
09:45 3,273.94 3,274.32 3,264.40 3,270.56 149.4K
09:50 3,270.56 3,270.56 3,267.42 3,270.48 376.4K
09:55 3,270.48 3,270.48 3,269.72 3,270.10 919.4K
10:00 3,270.10 3,271.63 3,261.95 3,265.83 217.6K
10:05 3,265.83 3,267.74 3,265.83 3,267.36 246.5K
10:10 3,267.36 3,267.82 3,259.44 3,266.21 83.7K
10:15 3,266.60 3,267.36 3,266.21 3,266.60 271.2K
10:20 3,266.60 3,268.59 3,266.60 3,268.21 117.6K
10:25 3,268.59 3,272.47 3,266.98 3,269.43 207.8K
10:30 3,269.43 3,271.42 3,269.05 3,271.42 111.3K
10:35 3,271.42 3,272.19 3,263.04 3,263.42 214.6K
10:40 3,263.42 3,273.33 3,263.42 3,272.95 120.8K
10:45 3,272.95 3,280.96 3,263.80 3,276.07 292.4K
10:50 3,276.07 3,276.45 3,270.58 3,274.08 75.1K
10:55 3,274.08 3,274.46 3,265.69 3,267.68 76.0K
11:00 3,267.68 3,271.95 3,263.42 3,271.19 614.1K
11:05 3,271.57 3,274.84 3,266.46 3,274.46 95.9K
11:10 3,274.46 3,276.45 3,271.57 3,271.95 86.6K
11:15 3,271.95 3,272.33 3,271.95 3,271.95 497.1K
11:20 3,271.95 3,273.10 3,271.95 3,272.71 160.9K
11:25 3,273.10 3,273.86 3,267.98 3,273.48 271.6K
11:30 3,273.10 3,274.24 3,269.21 3,273.48 93.4K
11:35 3,273.86 3,273.86 3,267.60 3,271.10 68.1K
11:40 3,269.50 3,282.33 3,265.61 3,271.57 353.7K
11:45 3,271.57 3,271.57 3,267.68 3,268.07 217.9K
11:50 3,268.07 3,271.95 3,267.68 3,271.57 68.4K
11:55 3,271.95 3,271.95 3,267.68 3,270.06 97.2K
12:00 3,270.06 3,270.06 3,270.06 3,270.06 0.0K
12:05 3,270.06 3,270.06 3,270.06 3,270.06 0.0K
13:00 3,278.44 3,278.44 3,267.30 3,267.68 653.6K
13:05 3,267.30 3,267.68 3,262.27 3,262.27 319.6K
13:10 3,262.27 3,271.04 3,261.89 3,262.65 66.7K
13:15 3,262.65 3,263.32 3,259.44 3,263.32 366.1K
13:20 3,263.32 3,263.70 3,259.44 3,261.43 450.0K
13:25 3,261.43 3,261.43 3,257.16 3,260.28 1,475.9K
13:30 3,260.28 3,261.05 3,256.40 3,260.66 127.2K
13:35 3,261.05 3,261.05 3,257.06 3,257.06 190.6K
13:40 3,257.06 3,257.45 3,248.30 3,248.30 38.0K
13:45 3,248.30 3,249.06 3,244.79 3,248.68 208.6K
13:50 3,248.68 3,258.67 3,248.68 3,257.53 294.1K
13:55 3,257.91 3,258.29 3,253.64 3,257.91 71.7K
14:00 3,257.91 3,257.91 3,252.42 3,255.15 336.6K
14:05 3,255.15 3,255.54 3,251.27 3,254.77 209.8K
14:10 3,253.16 3,254.77 3,248.90 3,253.63 314.3K
14:15 3,253.63 3,253.63 3,245.76 3,250.03 0.0K
14:20 3,249.65 3,250.03 3,244.62 3,245.76 562.0K
14:25 3,245.38 3,245.38 3,236.99 3,238.22 91.0K
14:30 3,238.60 3,249.26 3,238.22 3,249.26 174.1K
14:35 3,249.26 3,249.26 3,243.85 3,246.51 222.1K
14:40 3,246.51 3,248.50 3,242.24 3,248.50 179.5K
14:45 3,248.50 3,252.48 3,244.62 3,250.87 84.0K
14:50 3,250.87 3,251.25 3,246.99 3,250.87 90.5K
14:55 3,250.49 3,251.25 3,241.72 3,242.10 122.0K
15:00 3,242.10 3,242.10 3,236.99 3,237.38 164.8K
15:05 3,237.38 3,241.64 3,236.99 3,241.64 49.0K
15:10 3,241.64 3,243.25 3,237.38 3,242.87 305.3K
15:15 3,242.87 3,244.86 3,238.60 3,244.48 153.5K
15:20 3,244.48 3,244.48 3,238.98 3,243.25 125.8K
15:25 3,243.25 3,246.85 3,239.37 3,241.74 265.9K
15:30 3,245.62 3,245.62 3,244.86 3,245.62 150.6K
15:35 3,245.62 3,246.00 3,241.36 3,241.74 218.4K
15:40 3,241.74 3,246.00 3,241.36 3,246.00 242.7K
15:45 3,245.62 3,253.63 3,244.86 3,249.74 175.2K
15:50 3,249.74 3,253.63 3,248.14 3,252.40 493.3K
15:55 3,252.40 3,255.62 3,247.75 3,255.62 2,372.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available