HS Reit

HSREIT
🏛️ hong-kong →
3,156.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,250.21 3,250.21 3,243.19 3,245.94 1,097.2K
09:35 3,245.56 3,246.71 3,243.49 3,243.49 686.6K
09:40 3,243.49 3,244.25 3,241.50 3,241.88 421.1K
09:45 3,241.88 3,245.38 3,240.73 3,245.38 811.4K
09:50 3,245.38 3,245.38 3,245.00 3,245.38 141.0K
09:55 3,245.38 3,245.76 3,242.24 3,243.77 396.6K
10:00 3,243.39 3,243.77 3,243.01 3,243.01 512.8K
10:05 3,243.01 3,251.43 3,242.24 3,251.43 537.6K
10:10 3,251.43 3,255.03 3,249.44 3,253.12 346.4K
10:15 3,251.51 3,253.51 3,249.52 3,251.13 435.7K
10:20 3,250.75 3,251.13 3,242.36 3,243.51 412.4K
10:25 3,243.51 3,255.78 3,243.13 3,251.51 177.7K
10:30 3,251.51 3,256.34 3,251.51 3,253.51 508.8K
10:35 3,255.11 3,257.87 3,255.11 3,257.49 222.8K
10:40 3,257.49 3,260.61 3,254.73 3,255.11 592.9K
10:45 3,255.11 3,257.49 3,251.23 3,251.99 516.4K
10:50 3,251.99 3,257.49 3,251.99 3,256.34 378.6K
10:55 3,252.46 3,258.62 3,251.69 3,254.73 426.0K
11:00 3,254.73 3,256.34 3,251.31 3,251.69 373.6K
11:05 3,251.69 3,252.08 3,251.31 3,251.69 159.4K
11:10 3,252.08 3,252.08 3,241.70 3,243.31 148.8K
11:15 3,243.31 3,247.95 3,242.08 3,243.31 224.6K
11:20 3,243.31 3,243.69 3,243.31 3,243.69 159.1K
11:25 3,243.69 3,243.69 3,243.31 3,243.69 199.0K
11:30 3,243.31 3,252.08 3,243.31 3,252.08 300.5K
11:35 3,252.08 3,252.08 3,250.09 3,252.08 203.8K
11:40 3,252.08 3,255.96 3,247.57 3,251.69 344.5K
11:45 3,251.69 3,255.96 3,250.47 3,255.96 84.6K
11:50 3,255.96 3,255.96 3,243.31 3,243.69 73.8K
11:55 3,243.69 3,247.57 3,243.31 3,243.31 119.0K
12:00 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:05 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
13:00 3,243.69 3,250.79 3,242.08 3,246.14 605.6K
13:05 3,246.53 3,250.41 3,244.53 3,245.76 256.5K
13:10 3,245.76 3,251.01 3,242.62 3,246.13 1,473.1K
13:15 3,246.13 3,255.74 3,240.63 3,251.47 421.6K
13:20 3,251.47 3,251.86 3,245.88 3,249.87 565.2K
13:25 3,249.87 3,254.13 3,249.87 3,250.25 198.5K
13:30 3,250.25 3,252.52 3,247.87 3,248.26 330.5K
13:35 3,248.26 3,254.51 3,248.26 3,249.87 269.2K
13:40 3,249.87 3,254.13 3,241.48 3,241.48 300.0K
13:45 3,241.48 3,245.74 3,239.87 3,245.36 157.4K
13:50 3,245.74 3,245.74 3,240.33 3,244.60 325.2K
13:55 3,244.60 3,245.36 3,240.72 3,241.48 186.8K
14:00 3,241.10 3,243.75 3,239.49 3,241.10 214.2K
14:05 3,241.10 3,245.36 3,239.87 3,240.25 335.1K
14:10 3,240.25 3,245.36 3,239.87 3,245.36 124.3K
14:15 3,245.36 3,253.75 3,240.25 3,249.48 429.1K
14:20 3,249.48 3,255.36 3,249.48 3,249.48 220.7K
14:25 3,249.48 3,255.36 3,249.48 3,250.71 597.9K
14:30 3,250.71 3,253.37 3,248.72 3,252.60 224.3K
14:35 3,252.60 3,252.60 3,236.73 3,236.73 453.5K
14:40 3,236.27 3,249.77 3,236.27 3,243.89 611.7K
14:45 3,243.89 3,249.77 3,243.13 3,247.01 493.7K
14:50 3,247.01 3,250.61 3,243.13 3,248.62 1,009.6K
14:55 3,249.00 3,249.85 3,244.36 3,245.58 199.7K
15:00 3,245.58 3,251.46 3,244.82 3,251.08 399.5K
15:05 3,251.08 3,251.84 3,245.96 3,246.35 319.3K
15:10 3,246.35 3,260.23 3,246.35 3,251.84 856.1K
15:15 3,251.84 3,252.60 3,247.57 3,248.34 266.4K
15:20 3,248.72 3,256.72 3,247.11 3,249.10 791.7K
15:25 3,249.10 3,253.37 3,245.88 3,249.48 227.7K
15:30 3,249.48 3,253.75 3,249.10 3,249.48 370.5K
15:35 3,249.87 3,254.98 3,245.60 3,245.98 1,279.5K
15:40 3,245.60 3,251.47 3,245.60 3,247.97 423.9K
15:45 3,247.97 3,251.09 3,245.60 3,247.59 1,948.5K
15:50 3,247.59 3,251.86 3,245.60 3,251.86 643.4K
15:55 3,251.86 3,257.59 3,242.13 3,242.13 17,560.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available