HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,214.95 3,219.98 3,186.17 3,186.17 4,973.5K
09:35 3,186.17 3,193.31 3,177.81 3,177.81 600.6K
09:40 3,177.81 3,181.85 3,174.75 3,181.01 552.3K
09:45 3,181.01 3,189.43 3,181.01 3,185.93 180.0K
09:50 3,185.93 3,189.07 3,185.93 3,187.16 183.5K
09:55 3,187.16 3,189.83 3,185.55 3,189.07 242.4K
10:00 3,188.31 3,198.22 3,187.08 3,189.83 155.4K
10:05 3,189.83 3,189.83 3,187.46 3,189.83 92.8K
10:10 3,189.83 3,189.83 3,184.71 3,184.71 119.3K
10:15 3,184.71 3,185.09 3,183.94 3,184.32 67.1K
10:20 3,184.32 3,184.32 3,183.56 3,183.94 39.0K
10:25 3,183.94 3,189.07 3,183.94 3,188.69 1,146.7K
10:30 3,189.07 3,189.45 3,188.69 3,189.45 148.9K
10:35 3,189.45 3,198.22 3,189.07 3,197.84 253.0K
10:40 3,196.23 3,196.61 3,195.85 3,196.61 76.9K
10:45 3,196.61 3,196.61 3,193.47 3,193.86 158.6K
10:50 3,193.86 3,201.62 3,193.47 3,201.62 447.9K
10:55 3,201.24 3,205.51 3,201.24 3,205.12 119.7K
11:00 3,205.12 3,205.51 3,200.86 3,201.62 98.7K
11:05 3,201.62 3,201.62 3,199.71 3,200.48 163.3K
11:10 3,200.86 3,202.47 3,200.48 3,202.47 50.3K
11:15 3,202.09 3,202.09 3,199.41 3,199.41 278.4K
11:20 3,199.79 3,199.79 3,196.66 3,196.66 146.1K
11:25 3,196.66 3,197.80 3,196.66 3,197.80 149.6K
11:30 3,197.80 3,197.80 3,196.66 3,196.66 161.0K
11:35 3,196.66 3,198.65 3,196.66 3,198.65 148.7K
11:40 3,198.65 3,198.65 3,184.39 3,185.15 332.1K
11:45 3,185.15 3,185.53 3,183.16 3,183.16 136.3K
11:50 3,183.16 3,186.68 3,182.78 3,185.07 280.0K
11:55 3,185.83 3,193.84 3,185.83 3,193.46 84.1K
12:00 3,193.46 3,193.46 3,193.46 3,193.46 1.0K
12:05 3,193.46 3,193.46 3,193.46 3,193.46 0.0K
13:00 3,192.31 3,192.31 3,182.40 3,185.53 404.1K
13:05 3,185.53 3,185.53 3,183.92 3,184.69 109.2K
13:10 3,184.69 3,184.69 3,184.31 3,184.31 206.2K
13:15 3,184.69 3,185.15 3,183.54 3,185.15 39.5K
13:20 3,185.15 3,185.92 3,184.77 3,185.92 66.4K
13:25 3,185.92 3,185.92 3,183.54 3,185.15 59.3K
13:30 3,185.15 3,185.53 3,183.54 3,184.39 142.6K
13:35 3,184.39 3,184.39 3,184.01 3,184.39 47.0K
13:40 3,184.39 3,185.15 3,182.78 3,182.78 102.4K
13:45 3,182.78 3,191.55 3,182.78 3,191.17 29.0K
13:50 3,191.17 3,191.55 3,188.41 3,188.79 156.9K
13:55 3,188.79 3,189.26 3,187.26 3,187.65 174.1K
14:00 3,187.65 3,192.47 3,186.88 3,190.86 213.3K
14:05 3,190.86 3,195.13 3,186.60 3,188.87 479.6K
14:10 3,188.87 3,191.25 3,188.49 3,191.25 209.3K
14:15 3,191.25 3,191.25 3,188.87 3,188.87 167.8K
14:20 3,188.87 3,189.64 3,188.87 3,189.64 48.9K
14:25 3,189.64 3,192.01 3,189.64 3,189.64 238.2K
14:30 3,189.64 3,190.40 3,189.64 3,190.40 273.2K
14:35 3,190.40 3,191.17 3,190.02 3,190.78 89.0K
14:40 3,190.78 3,191.55 3,190.40 3,191.17 84.7K
14:45 3,191.17 3,196.19 3,191.17 3,195.43 128.0K
14:50 3,195.43 3,195.81 3,189.56 3,189.56 50.3K
14:55 3,189.56 3,195.81 3,189.56 3,195.05 79.7K
15:00 3,195.05 3,196.19 3,194.20 3,196.19 81.3K
15:05 3,196.19 3,196.19 3,195.05 3,195.43 61.1K
15:10 3,195.43 3,195.43 3,185.05 3,186.66 121.9K
15:15 3,186.66 3,186.66 3,184.67 3,184.67 81.5K
15:20 3,184.67 3,194.67 3,184.29 3,194.67 257.6K
15:25 3,194.67 3,194.67 3,184.29 3,192.68 451.6K
15:30 3,193.06 3,193.06 3,184.29 3,184.67 100.3K
15:35 3,184.67 3,184.67 3,183.91 3,183.91 217.8K
15:40 3,183.91 3,194.67 3,183.91 3,184.67 796.7K
15:45 3,184.67 3,186.66 3,184.29 3,184.67 391.8K
15:50 3,184.67 3,195.05 3,184.67 3,186.66 289.2K
15:55 3,186.66 3,198.27 3,186.28 3,198.27 1,626.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available