3,369.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,111.03 | 3,114.05 | 3,102.96 | 3,110.69 | 0.0K |
| 09:35 | 3,110.86 | 3,111.55 | 3,105.79 | 3,106.79 | 0.0K |
| 09:40 | 3,106.69 | 3,118.03 | 3,106.69 | 3,114.76 | 0.0K |
| 09:45 | 3,114.20 | 3,116.28 | 3,112.79 | 3,113.60 | 0.0K |
| 09:50 | 3,113.78 | 3,119.72 | 3,112.18 | 3,117.75 | 0.0K |
| 09:55 | 3,117.95 | 3,123.43 | 3,117.59 | 3,122.41 | 0.0K |
| 10:00 | 3,122.79 | 3,125.44 | 3,120.85 | 3,121.18 | 0.0K |
| 10:05 | 3,121.96 | 3,122.84 | 3,118.03 | 3,118.35 | 0.0K |
| 10:10 | 3,118.72 | 3,120.90 | 3,118.14 | 3,118.97 | 0.0K |
| 10:15 | 3,118.97 | 3,119.72 | 3,117.30 | 3,118.11 | 0.0K |
| 10:20 | 3,118.13 | 3,121.20 | 3,117.63 | 3,119.44 | 0.0K |
| 10:25 | 3,119.34 | 3,123.91 | 3,119.09 | 3,123.85 | 0.0K |
| 10:30 | 3,124.18 | 3,125.81 | 3,122.75 | 3,125.81 | 0.0K |
| 10:35 | 3,125.54 | 3,128.46 | 3,125.35 | 3,126.91 | 0.0K |
| 10:40 | 3,126.41 | 3,126.99 | 3,124.09 | 3,124.35 | 0.0K |
| 10:45 | 3,124.35 | 3,125.81 | 3,122.80 | 3,124.50 | 0.0K |
| 10:50 | 3,124.60 | 3,127.65 | 3,124.27 | 3,125.86 | 0.0K |
| 10:55 | 3,126.24 | 3,126.88 | 3,123.80 | 3,125.77 | 0.0K |
| 11:00 | 3,126.48 | 3,128.42 | 3,125.72 | 3,127.27 | 0.0K |
| 11:05 | 3,127.21 | 3,128.62 | 3,127.21 | 3,128.11 | 0.0K |
| 11:10 | 3,128.45 | 3,129.39 | 3,125.51 | 3,125.88 | 0.0K |
| 11:15 | 3,126.12 | 3,126.98 | 3,124.69 | 3,126.32 | 0.0K |
| 11:20 | 3,126.43 | 3,127.22 | 3,123.30 | 3,125.31 | 0.0K |
| 11:25 | 3,124.72 | 3,128.15 | 3,124.25 | 3,126.59 | 0.0K |
| 11:30 | 3,126.44 | 3,130.26 | 3,126.44 | 3,129.65 | 0.0K |
| 11:35 | 3,129.05 | 3,131.13 | 3,128.41 | 3,128.83 | 0.0K |
| 11:40 | 3,129.06 | 3,130.21 | 3,127.78 | 3,129.85 | 0.0K |
| 11:45 | 3,130.16 | 3,131.83 | 3,129.25 | 3,131.79 | 0.0K |
| 11:50 | 3,131.92 | 3,132.11 | 3,130.09 | 3,130.94 | 0.0K |
| 11:55 | 3,130.94 | 3,131.42 | 3,129.05 | 3,130.38 | 0.0K |
| 12:00 | 3,130.14 | 3,130.14 | 3,130.14 | 3,130.14 | 0.0K |
| 12:05 | 3,130.14 | 3,130.14 | 3,130.14 | 3,130.14 | 0.0K |
| 13:00 | 3,130.03 | 3,130.88 | 3,128.16 | 3,130.41 | 0.0K |
| 13:05 | 3,130.90 | 3,131.70 | 3,128.62 | 3,130.79 | 0.0K |
| 13:10 | 3,130.51 | 3,131.87 | 3,129.38 | 3,131.52 | 0.0K |
| 13:15 | 3,131.85 | 3,135.97 | 3,131.82 | 3,135.50 | 0.0K |
| 13:20 | 3,135.14 | 3,138.61 | 3,134.39 | 3,138.04 | 0.0K |
| 13:25 | 3,137.87 | 3,138.11 | 3,136.48 | 3,138.03 | 0.0K |
| 13:30 | 3,137.86 | 3,138.88 | 3,136.50 | 3,136.50 | 0.0K |
| 13:35 | 3,136.50 | 3,138.68 | 3,136.50 | 3,137.62 | 0.0K |
| 13:40 | 3,138.78 | 3,139.27 | 3,136.06 | 3,136.36 | 0.0K |
| 13:45 | 3,136.10 | 3,139.25 | 3,135.01 | 3,137.96 | 0.0K |
| 13:50 | 3,138.13 | 3,138.52 | 3,136.71 | 3,137.52 | 0.0K |
| 13:55 | 3,137.61 | 3,138.28 | 3,136.21 | 3,138.28 | 0.0K |
| 14:00 | 3,138.01 | 3,141.79 | 3,137.92 | 3,141.79 | 0.0K |
| 14:05 | 3,141.52 | 3,143.15 | 3,140.80 | 3,142.03 | 0.0K |
| 14:10 | 3,141.88 | 3,143.57 | 3,141.18 | 3,142.49 | 0.0K |
| 14:15 | 3,142.73 | 3,142.73 | 3,139.92 | 3,140.91 | 0.0K |
| 14:20 | 3,140.83 | 3,142.95 | 3,140.06 | 3,142.95 | 0.0K |
| 14:25 | 3,143.05 | 3,143.52 | 3,140.22 | 3,140.22 | 0.0K |
| 14:30 | 3,140.65 | 3,143.03 | 3,140.06 | 3,141.53 | 0.0K |
| 14:35 | 3,141.25 | 3,143.69 | 3,140.60 | 3,142.69 | 0.0K |
| 14:40 | 3,142.53 | 3,144.05 | 3,141.51 | 3,142.15 | 0.0K |
| 14:45 | 3,142.82 | 3,143.38 | 3,141.14 | 3,142.12 | 0.0K |
| 14:50 | 3,141.85 | 3,143.22 | 3,140.73 | 3,141.35 | 0.0K |
| 14:55 | 3,141.59 | 3,143.91 | 3,141.43 | 3,142.71 | 0.0K |
| 15:00 | 3,142.32 | 3,144.74 | 3,142.15 | 3,144.44 | 0.0K |
| 15:05 | 3,143.53 | 3,144.67 | 3,141.91 | 3,143.58 | 0.0K |
| 15:10 | 3,143.58 | 3,144.92 | 3,141.78 | 3,142.13 | 0.0K |
| 15:15 | 3,141.98 | 3,143.36 | 3,141.03 | 3,143.07 | 0.0K |
| 15:20 | 3,143.37 | 3,143.75 | 3,141.31 | 3,143.05 | 0.0K |
| 15:25 | 3,143.38 | 3,143.38 | 3,140.38 | 3,141.70 | 0.0K |
| 15:30 | 3,141.03 | 3,142.58 | 3,139.76 | 3,142.58 | 0.0K |
| 15:35 | 3,142.35 | 3,142.35 | 3,138.01 | 3,139.36 | 0.0K |
| 15:40 | 3,138.71 | 3,140.05 | 3,136.94 | 3,139.28 | 0.0K |
| 15:45 | 3,140.01 | 3,141.27 | 3,138.59 | 3,139.75 | 0.0K |
| 15:50 | 3,139.80 | 3,142.63 | 3,139.43 | 3,140.44 | 0.0K |
| 15:55 | 3,139.61 | 3,142.53 | 3,138.72 | 3,139.14 | 0.0K |