HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,369.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,172.83 3,186.14 3,163.26 3,164.74 0.0K
09:35 3,164.45 3,170.99 3,164.27 3,167.03 0.0K
09:40 3,167.62 3,173.24 3,166.76 3,169.29 0.0K
09:45 3,169.84 3,175.78 3,169.52 3,175.13 0.0K
09:50 3,174.54 3,179.58 3,174.54 3,177.26 0.0K
09:55 3,176.59 3,177.87 3,172.83 3,173.07 0.0K
10:00 3,173.31 3,175.23 3,169.99 3,174.37 0.0K
10:05 3,174.65 3,179.47 3,174.14 3,178.21 0.0K
10:10 3,178.14 3,179.63 3,173.99 3,174.98 0.0K
10:15 3,174.98 3,175.67 3,172.52 3,174.30 0.0K
10:20 3,174.82 3,180.77 3,173.99 3,179.90 0.0K
10:25 3,179.98 3,181.81 3,178.30 3,180.64 0.0K
10:30 3,180.40 3,185.16 3,179.93 3,185.16 0.0K
10:35 3,185.16 3,190.07 3,183.88 3,189.40 0.0K
10:40 3,189.40 3,190.01 3,185.77 3,186.49 0.0K
10:45 3,185.63 3,185.63 3,180.84 3,181.09 0.0K
10:50 3,181.14 3,183.31 3,181.14 3,181.57 0.0K
10:55 3,181.34 3,183.95 3,180.39 3,182.43 0.0K
11:00 3,182.97 3,183.30 3,180.17 3,180.17 0.0K
11:05 3,180.08 3,180.87 3,177.01 3,177.82 0.0K
11:10 3,177.95 3,177.95 3,174.50 3,175.14 0.0K
11:15 3,175.32 3,175.63 3,169.81 3,170.33 0.0K
11:20 3,170.04 3,171.21 3,168.40 3,170.37 0.0K
11:25 3,170.50 3,173.69 3,169.90 3,172.90 0.0K
11:30 3,173.36 3,174.91 3,172.43 3,174.19 0.0K
11:35 3,174.29 3,175.81 3,173.39 3,175.16 0.0K
11:40 3,175.18 3,175.18 3,171.95 3,173.58 0.0K
11:45 3,173.58 3,174.38 3,172.14 3,172.17 0.0K
11:50 3,172.51 3,176.46 3,171.20 3,174.87 0.0K
11:55 3,174.28 3,176.08 3,173.42 3,174.30 0.0K
12:00 3,174.21 3,174.21 3,174.21 3,174.21 0.0K
12:05 3,174.21 3,174.21 3,174.21 3,174.21 0.0K
13:00 3,173.88 3,175.03 3,171.82 3,172.95 0.0K
13:05 3,173.22 3,174.54 3,170.42 3,171.39 0.0K
13:10 3,171.48 3,174.92 3,170.50 3,173.19 0.0K
13:15 3,172.79 3,173.21 3,169.61 3,170.15 0.0K
13:20 3,170.15 3,171.32 3,169.03 3,169.86 0.0K
13:25 3,170.22 3,171.66 3,169.18 3,170.80 0.0K
13:30 3,170.71 3,171.65 3,168.62 3,171.65 0.0K
13:35 3,171.65 3,172.38 3,170.14 3,171.70 0.0K
13:40 3,171.37 3,173.55 3,170.72 3,172.10 0.0K
13:45 3,172.10 3,172.14 3,169.56 3,170.93 0.0K
13:50 3,170.68 3,175.38 3,170.01 3,173.88 0.0K
13:55 3,173.61 3,175.35 3,171.86 3,172.15 0.0K
14:00 3,172.15 3,172.32 3,169.16 3,170.92 0.0K
14:05 3,170.04 3,170.77 3,168.48 3,170.13 0.0K
14:10 3,169.79 3,170.64 3,167.86 3,167.86 0.0K
14:15 3,167.68 3,168.40 3,165.48 3,166.61 0.0K
14:20 3,166.33 3,166.98 3,164.25 3,165.32 0.0K
14:25 3,164.71 3,168.35 3,164.71 3,167.45 0.0K
14:30 3,166.76 3,169.89 3,166.26 3,169.69 0.0K
14:35 3,169.60 3,170.12 3,166.96 3,169.63 0.0K
14:40 3,169.20 3,170.98 3,167.64 3,168.51 0.0K
14:45 3,168.16 3,170.33 3,167.48 3,169.37 0.0K
14:50 3,169.41 3,173.05 3,169.33 3,173.05 0.0K
14:55 3,171.92 3,174.17 3,169.77 3,172.90 0.0K
15:00 3,172.62 3,173.20 3,170.56 3,171.00 0.0K
15:05 3,171.17 3,172.72 3,170.54 3,171.65 0.0K
15:10 3,171.31 3,171.81 3,168.68 3,168.86 0.0K
15:15 3,168.52 3,170.00 3,167.81 3,169.74 0.0K
15:20 3,169.32 3,171.34 3,167.47 3,170.54 0.0K
15:25 3,170.21 3,170.96 3,167.18 3,167.33 0.0K
15:30 3,167.07 3,167.16 3,160.86 3,161.61 0.0K
15:35 3,161.92 3,161.95 3,158.54 3,159.51 0.0K
15:40 3,159.51 3,161.08 3,158.12 3,159.43 0.0K
15:45 3,158.90 3,161.28 3,158.26 3,160.74 0.0K
15:50 3,160.64 3,160.91 3,157.03 3,159.01 0.0K
15:55 3,159.39 3,161.09 3,157.51 3,158.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available