HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,253.27 3,262.64 3,248.33 3,261.49 0.0K
09:35 3,260.93 3,262.51 3,258.52 3,260.46 0.0K
09:40 3,259.86 3,262.67 3,257.62 3,257.62 0.0K
09:45 3,259.08 3,259.92 3,252.94 3,254.43 0.0K
09:50 3,254.99 3,256.18 3,253.08 3,255.89 0.0K
09:55 3,256.09 3,260.21 3,255.37 3,257.93 0.0K
10:00 3,258.05 3,260.88 3,256.47 3,260.74 0.0K
10:05 3,261.13 3,265.75 3,260.96 3,264.98 0.0K
10:10 3,264.33 3,267.78 3,263.99 3,267.09 0.0K
10:15 3,267.13 3,269.17 3,265.79 3,267.53 0.0K
10:20 3,267.58 3,270.89 3,266.87 3,268.40 0.0K
10:25 3,268.43 3,268.73 3,266.01 3,266.44 0.0K
10:30 3,267.18 3,268.95 3,266.00 3,268.48 0.0K
10:35 3,268.42 3,268.88 3,266.57 3,268.19 0.0K
10:40 3,268.90 3,270.39 3,267.17 3,270.02 0.0K
10:45 3,270.21 3,270.92 3,268.15 3,269.98 0.0K
10:50 3,269.64 3,270.60 3,268.56 3,268.78 0.0K
10:55 3,269.73 3,269.77 3,266.75 3,268.15 0.0K
11:00 3,268.08 3,268.72 3,266.13 3,266.73 0.0K
11:05 3,266.42 3,267.52 3,265.75 3,266.96 0.0K
11:10 3,266.72 3,268.67 3,266.28 3,267.48 0.0K
11:15 3,266.33 3,268.27 3,265.94 3,266.78 0.0K
11:20 3,267.07 3,268.10 3,265.69 3,266.02 0.0K
11:25 3,265.68 3,267.38 3,263.88 3,264.47 0.0K
11:30 3,264.13 3,264.27 3,262.03 3,263.85 0.0K
11:35 3,263.05 3,264.10 3,261.75 3,262.30 0.0K
11:40 3,262.07 3,262.77 3,260.31 3,261.83 0.0K
11:45 3,261.56 3,263.32 3,261.18 3,262.48 0.0K
11:50 3,262.14 3,263.29 3,260.57 3,262.04 0.0K
11:55 3,261.97 3,263.31 3,260.76 3,261.47 0.0K
12:00 3,261.18 3,261.18 3,261.18 3,261.18 0.0K
12:05 3,261.18 3,261.18 3,261.18 3,261.18 0.0K
13:00 3,259.98 3,260.58 3,256.57 3,258.34 0.0K
13:05 3,258.30 3,260.68 3,258.14 3,259.93 0.0K
13:10 3,259.93 3,262.37 3,259.60 3,261.29 0.0K
13:15 3,260.56 3,261.36 3,259.50 3,260.88 0.0K
13:20 3,261.12 3,262.61 3,259.67 3,260.75 0.0K
13:25 3,260.75 3,262.56 3,260.00 3,261.20 0.0K
13:30 3,261.00 3,262.95 3,260.55 3,261.88 0.0K
13:35 3,261.93 3,264.13 3,261.74 3,263.47 0.0K
13:40 3,263.76 3,265.57 3,262.04 3,264.68 0.0K
13:45 3,264.37 3,266.87 3,264.35 3,265.48 0.0K
13:50 3,265.24 3,266.47 3,264.01 3,265.15 0.0K
13:55 3,265.57 3,265.86 3,262.33 3,262.65 0.0K
14:00 3,262.64 3,266.07 3,262.31 3,265.04 0.0K
14:05 3,265.63 3,268.73 3,265.17 3,267.63 0.0K
14:10 3,267.48 3,270.09 3,267.48 3,269.43 0.0K
14:15 3,269.29 3,270.13 3,267.44 3,268.21 0.0K
14:20 3,268.97 3,270.10 3,267.31 3,268.94 0.0K
14:25 3,268.37 3,269.04 3,265.39 3,265.39 0.0K
14:30 3,265.71 3,267.73 3,264.11 3,265.39 0.0K
14:35 3,265.36 3,268.08 3,264.83 3,265.84 0.0K
14:40 3,266.14 3,267.57 3,263.42 3,264.19 0.0K
14:45 3,264.22 3,265.40 3,263.26 3,264.77 0.0K
14:50 3,264.81 3,265.77 3,262.67 3,262.99 0.0K
14:55 3,262.69 3,263.87 3,260.42 3,262.58 0.0K
15:00 3,262.99 3,264.02 3,261.27 3,261.63 0.0K
15:05 3,261.93 3,263.75 3,261.44 3,262.74 0.0K
15:10 3,262.92 3,267.07 3,262.18 3,265.28 0.0K
15:15 3,265.21 3,267.60 3,264.21 3,266.21 0.0K
15:20 3,267.08 3,274.62 3,266.69 3,273.59 0.0K
15:25 3,273.27 3,274.73 3,271.38 3,272.76 0.0K
15:30 3,273.29 3,274.58 3,270.88 3,272.06 0.0K
15:35 3,272.30 3,274.37 3,271.27 3,272.46 0.0K
15:40 3,272.19 3,273.05 3,270.02 3,271.58 0.0K
15:45 3,271.66 3,271.66 3,266.24 3,266.96 0.0K
15:50 3,266.31 3,267.72 3,264.52 3,267.20 0.0K
15:55 3,267.47 3,268.43 3,264.31 3,266.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available