HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,335.50 3,335.50 3,327.40 3,328.65 0.0K
09:35 3,326.42 3,331.97 3,325.12 3,331.97 0.0K
09:40 3,333.24 3,335.46 3,332.38 3,334.65 0.0K
09:45 3,332.75 3,335.29 3,331.58 3,333.38 0.0K
09:50 3,332.39 3,338.80 3,331.97 3,337.51 0.0K
09:55 3,335.28 3,339.16 3,335.28 3,338.85 0.0K
10:00 3,337.49 3,341.72 3,337.28 3,337.43 0.0K
10:05 3,336.15 3,336.86 3,334.03 3,334.49 0.0K
10:10 3,333.08 3,334.88 3,332.30 3,334.38 0.0K
10:15 3,332.80 3,334.49 3,329.25 3,330.06 0.0K
10:20 3,329.02 3,336.14 3,329.02 3,331.59 0.0K
10:25 3,330.72 3,336.08 3,330.25 3,335.51 0.0K
10:30 3,334.70 3,336.59 3,333.26 3,334.05 0.0K
10:35 3,333.01 3,335.65 3,332.83 3,333.96 0.0K
10:40 3,332.48 3,335.42 3,331.50 3,335.42 0.0K
10:45 3,333.63 3,337.70 3,333.63 3,337.70 0.0K
10:50 3,335.65 3,336.81 3,331.70 3,332.90 0.0K
10:55 3,330.32 3,334.31 3,330.32 3,332.50 0.0K
11:00 3,330.81 3,333.61 3,330.81 3,332.96 0.0K
11:05 3,331.41 3,332.62 3,330.65 3,331.43 0.0K
11:10 3,329.84 3,334.52 3,329.84 3,334.28 0.0K
11:15 3,332.36 3,335.43 3,331.13 3,331.13 0.0K
11:20 3,331.45 3,334.12 3,331.04 3,333.79 0.0K
11:25 3,331.85 3,336.17 3,331.85 3,335.12 0.0K
11:30 3,333.22 3,336.15 3,333.18 3,335.05 0.0K
11:35 3,334.12 3,335.63 3,331.41 3,333.05 0.0K
11:40 3,331.45 3,334.90 3,331.18 3,333.19 0.0K
11:45 3,331.92 3,333.06 3,330.18 3,330.31 0.0K
11:50 3,329.51 3,332.12 3,329.51 3,330.40 0.0K
11:55 3,329.12 3,332.29 3,328.99 3,330.92 0.0K
12:00 3,329.09 3,329.09 3,329.09 3,329.09 0.0K
12:05 3,329.09 3,329.09 3,329.09 3,329.09 0.0K
13:00 3,330.19 3,331.75 3,328.75 3,331.31 0.0K
13:05 3,330.20 3,333.44 3,330.20 3,331.78 0.0K
13:10 3,331.03 3,334.67 3,330.58 3,334.67 0.0K
13:15 3,334.12 3,337.54 3,333.59 3,337.54 0.0K
13:20 3,335.25 3,336.58 3,333.80 3,335.23 0.0K
13:25 3,334.28 3,335.75 3,333.22 3,335.11 0.0K
13:30 3,333.99 3,335.87 3,333.24 3,334.66 0.0K
13:35 3,332.94 3,334.49 3,331.50 3,333.64 0.0K
13:40 3,332.19 3,334.72 3,332.19 3,333.76 0.0K
13:45 3,332.76 3,334.51 3,331.41 3,332.10 0.0K
13:50 3,330.31 3,333.62 3,330.31 3,331.98 0.0K
13:55 3,330.86 3,334.48 3,330.86 3,333.03 0.0K
14:00 3,331.81 3,333.32 3,328.26 3,329.84 0.0K
14:05 3,327.96 3,332.25 3,327.96 3,330.63 0.0K
14:10 3,329.96 3,332.89 3,329.96 3,330.48 0.0K
14:15 3,329.22 3,331.05 3,329.12 3,331.04 0.0K
14:20 3,328.47 3,331.53 3,328.47 3,330.55 0.0K
14:25 3,329.29 3,332.48 3,329.29 3,331.49 0.0K
14:30 3,329.84 3,331.88 3,329.64 3,330.56 0.0K
14:35 3,329.70 3,332.74 3,329.70 3,330.90 0.0K
14:40 3,329.87 3,332.60 3,329.72 3,331.18 0.0K
14:45 3,330.76 3,333.35 3,330.44 3,330.98 0.0K
14:50 3,329.85 3,333.90 3,329.85 3,333.57 0.0K
14:55 3,332.02 3,336.24 3,332.02 3,336.24 0.0K
15:00 3,334.51 3,341.07 3,334.47 3,339.21 0.0K
15:05 3,336.51 3,338.27 3,335.74 3,336.34 0.0K
15:10 3,334.85 3,338.94 3,334.85 3,338.21 0.0K
15:15 3,336.85 3,338.69 3,336.53 3,337.67 0.0K
15:20 3,335.89 3,340.43 3,335.89 3,340.24 0.0K
15:25 3,337.72 3,339.55 3,336.38 3,337.83 0.0K
15:30 3,336.31 3,339.85 3,336.31 3,339.38 0.0K
15:35 3,337.28 3,341.71 3,337.28 3,338.76 0.0K
15:40 3,338.17 3,342.19 3,338.17 3,341.70 0.0K
15:45 3,339.49 3,342.75 3,339.26 3,341.61 0.0K
15:50 3,339.98 3,345.07 3,339.98 3,344.40 0.0K
15:55 3,343.33 3,346.24 3,342.65 3,344.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available