HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,335.87 3,336.87 3,332.07 3,333.40 0.0K
09:35 3,333.55 3,334.71 3,330.81 3,333.08 0.0K
09:40 3,333.08 3,335.85 3,332.47 3,334.18 0.0K
09:45 3,335.09 3,337.43 3,331.36 3,332.73 0.0K
09:50 3,333.03 3,333.62 3,330.19 3,331.04 0.0K
09:55 3,331.01 3,332.02 3,326.31 3,326.55 0.0K
10:00 3,326.31 3,327.11 3,321.40 3,321.40 0.0K
10:05 3,321.72 3,325.53 3,321.05 3,323.76 0.0K
10:10 3,324.34 3,326.38 3,322.71 3,326.03 0.0K
10:15 3,327.18 3,327.18 3,324.14 3,325.82 0.0K
10:20 3,326.05 3,329.42 3,325.70 3,327.72 0.0K
10:25 3,327.95 3,329.47 3,326.18 3,328.35 0.0K
10:30 3,328.31 3,329.61 3,326.96 3,327.88 0.0K
10:35 3,327.96 3,329.34 3,326.59 3,327.08 0.0K
10:40 3,327.21 3,330.36 3,326.94 3,330.28 0.0K
10:45 3,329.53 3,331.49 3,327.83 3,331.49 0.0K
10:50 3,331.18 3,333.12 3,330.71 3,332.20 0.0K
10:55 3,332.20 3,335.59 3,331.11 3,334.62 0.0K
11:00 3,334.53 3,337.75 3,334.20 3,336.08 0.0K
11:05 3,336.73 3,339.35 3,336.08 3,337.29 0.0K
11:10 3,337.53 3,338.18 3,334.51 3,334.70 0.0K
11:15 3,334.70 3,335.97 3,333.44 3,333.90 0.0K
11:20 3,334.14 3,334.58 3,332.08 3,332.60 0.0K
11:25 3,332.45 3,337.78 3,332.45 3,337.78 0.0K
11:30 3,338.30 3,338.75 3,335.49 3,338.65 0.0K
11:35 3,337.86 3,339.25 3,335.63 3,335.99 0.0K
11:40 3,336.03 3,337.13 3,332.72 3,334.10 0.0K
11:45 3,334.10 3,334.77 3,332.28 3,333.58 0.0K
11:50 3,333.37 3,334.86 3,331.92 3,333.51 0.0K
11:55 3,333.94 3,334.91 3,331.95 3,334.42 0.0K
12:00 3,334.77 3,334.77 3,334.77 3,334.77 0.0K
12:05 3,334.77 3,334.77 3,334.77 3,334.77 0.0K
13:00 3,332.29 3,334.38 3,331.41 3,332.16 0.0K
13:05 3,331.90 3,333.96 3,331.49 3,333.39 0.0K
13:10 3,332.87 3,333.47 3,330.29 3,331.98 0.0K
13:15 3,332.24 3,333.53 3,330.58 3,332.50 0.0K
13:20 3,332.74 3,334.36 3,331.30 3,332.17 0.0K
13:25 3,332.16 3,334.24 3,331.83 3,332.10 0.0K
13:30 3,332.10 3,335.62 3,332.10 3,334.20 0.0K
13:35 3,334.29 3,334.62 3,332.53 3,334.07 0.0K
13:40 3,333.29 3,335.12 3,332.89 3,335.00 0.0K
13:45 3,335.25 3,335.73 3,332.67 3,334.96 0.0K
13:50 3,334.77 3,336.31 3,332.97 3,335.27 0.0K
13:55 3,335.89 3,336.97 3,333.67 3,333.86 0.0K
14:00 3,334.09 3,334.59 3,332.21 3,333.22 0.0K
14:05 3,333.55 3,337.33 3,333.20 3,336.46 0.0K
14:10 3,336.20 3,336.20 3,332.87 3,333.79 0.0K
14:15 3,334.52 3,337.17 3,334.19 3,337.17 0.0K
14:20 3,337.44 3,338.49 3,333.92 3,334.83 0.0K
14:25 3,334.76 3,337.81 3,334.12 3,336.96 0.0K
14:30 3,337.63 3,339.51 3,336.46 3,338.21 0.0K
14:35 3,337.78 3,339.46 3,336.97 3,337.70 0.0K
14:40 3,337.36 3,339.69 3,336.56 3,339.55 0.0K
14:45 3,339.38 3,340.46 3,337.51 3,337.93 0.0K
14:50 3,338.19 3,339.29 3,335.87 3,337.10 0.0K
14:55 3,336.84 3,337.54 3,335.93 3,336.19 0.0K
15:00 3,336.98 3,336.98 3,330.77 3,333.83 0.0K
15:05 3,333.61 3,334.71 3,330.24 3,331.68 0.0K
15:10 3,332.32 3,332.58 3,329.67 3,331.51 0.0K
15:15 3,331.19 3,332.20 3,327.92 3,329.89 0.0K
15:20 3,329.76 3,332.13 3,328.13 3,331.07 0.0K
15:25 3,331.02 3,333.37 3,330.55 3,332.95 0.0K
15:30 3,333.37 3,333.81 3,331.54 3,331.54 0.0K
15:35 3,332.05 3,333.29 3,329.65 3,329.65 0.0K
15:40 3,329.74 3,332.22 3,329.08 3,329.62 0.0K
15:45 3,329.81 3,332.12 3,328.57 3,330.66 0.0K
15:50 3,330.88 3,332.25 3,328.39 3,330.90 0.0K
15:55 3,330.26 3,332.52 3,328.51 3,328.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available