HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,348.87 3,351.65 3,340.75 3,340.75 0.0K
09:35 3,340.69 3,341.89 3,337.61 3,339.64 0.0K
09:40 3,339.40 3,348.54 3,337.64 3,348.52 0.0K
09:45 3,348.48 3,355.86 3,348.04 3,349.47 0.0K
09:50 3,349.18 3,350.72 3,343.88 3,345.31 0.0K
09:55 3,345.51 3,349.27 3,343.52 3,347.38 0.0K
10:00 3,347.56 3,350.48 3,347.08 3,349.22 0.0K
10:05 3,349.19 3,349.74 3,346.67 3,347.65 0.0K
10:10 3,347.79 3,348.60 3,345.83 3,347.49 0.0K
10:15 3,347.49 3,352.98 3,347.49 3,352.40 0.0K
10:20 3,352.35 3,353.96 3,350.43 3,351.74 0.0K
10:25 3,351.82 3,354.91 3,351.17 3,353.61 0.0K
10:30 3,353.86 3,353.86 3,350.98 3,351.63 0.0K
10:35 3,351.46 3,355.51 3,350.86 3,355.40 0.0K
10:40 3,355.25 3,358.43 3,354.42 3,357.25 0.0K
10:45 3,357.25 3,358.79 3,355.44 3,356.51 0.0K
10:50 3,356.51 3,359.20 3,355.79 3,356.58 0.0K
10:55 3,356.31 3,358.54 3,355.88 3,357.39 0.0K
11:00 3,357.22 3,359.15 3,355.27 3,355.72 0.0K
11:05 3,355.72 3,356.59 3,353.72 3,354.94 0.0K
11:10 3,355.38 3,357.08 3,353.84 3,355.23 0.0K
11:15 3,355.23 3,356.08 3,352.74 3,354.83 0.0K
11:20 3,355.34 3,356.74 3,353.39 3,353.96 0.0K
11:25 3,353.74 3,354.44 3,352.26 3,354.00 0.0K
11:30 3,353.69 3,356.42 3,353.56 3,355.75 0.0K
11:35 3,355.75 3,357.06 3,353.42 3,356.14 0.0K
11:40 3,355.78 3,356.18 3,353.36 3,355.30 0.0K
11:45 3,354.93 3,356.39 3,353.96 3,354.36 0.0K
11:50 3,354.05 3,356.43 3,353.86 3,356.00 0.0K
11:55 3,356.00 3,357.27 3,354.66 3,356.44 0.0K
12:00 3,356.21 3,356.21 3,356.21 3,356.21 0.0K
12:05 3,356.21 3,356.21 3,356.21 3,356.21 0.0K
13:00 3,357.17 3,359.31 3,355.48 3,358.89 0.0K
13:05 3,358.31 3,360.28 3,357.75 3,358.22 0.0K
13:10 3,357.98 3,359.72 3,356.56 3,357.84 0.0K
13:15 3,357.59 3,358.81 3,356.73 3,357.63 0.0K
13:20 3,357.39 3,358.32 3,354.99 3,356.17 0.0K
13:25 3,356.22 3,357.67 3,354.75 3,355.67 0.0K
13:30 3,355.67 3,356.93 3,354.92 3,356.20 0.0K
13:35 3,356.19 3,356.97 3,354.25 3,355.45 0.0K
13:40 3,355.70 3,356.35 3,350.25 3,352.57 0.0K
13:45 3,352.45 3,353.67 3,351.35 3,353.60 0.0K
13:50 3,353.55 3,357.12 3,352.97 3,357.12 0.0K
13:55 3,357.26 3,359.14 3,355.96 3,358.51 0.0K
14:00 3,358.27 3,359.84 3,357.52 3,357.84 0.0K
14:05 3,358.01 3,358.12 3,355.05 3,357.57 0.0K
14:10 3,356.81 3,359.35 3,356.67 3,359.31 0.0K
14:15 3,358.60 3,360.29 3,356.85 3,359.00 0.0K
14:20 3,358.70 3,360.40 3,358.21 3,358.42 0.0K
14:25 3,358.90 3,359.46 3,357.21 3,357.91 0.0K
14:30 3,358.03 3,358.28 3,356.54 3,358.04 0.0K
14:35 3,357.59 3,358.83 3,356.19 3,358.83 0.0K
14:40 3,358.55 3,358.87 3,356.09 3,357.18 0.0K
14:45 3,357.79 3,359.02 3,356.59 3,357.40 0.0K
14:50 3,357.52 3,359.02 3,356.61 3,358.25 0.0K
14:55 3,358.25 3,358.58 3,356.01 3,358.53 0.0K
15:00 3,357.64 3,358.57 3,355.58 3,355.92 0.0K
15:05 3,356.45 3,358.75 3,355.86 3,357.96 0.0K
15:10 3,357.62 3,359.06 3,355.58 3,358.92 0.0K
15:15 3,357.59 3,358.46 3,356.18 3,357.50 0.0K
15:20 3,357.19 3,358.12 3,355.91 3,355.91 0.0K
15:25 3,355.80 3,358.52 3,355.63 3,357.22 0.0K
15:30 3,356.40 3,358.55 3,356.40 3,358.45 0.0K
15:35 3,357.92 3,358.77 3,356.29 3,357.00 0.0K
15:40 3,357.13 3,359.05 3,356.50 3,357.98 0.0K
15:45 3,357.79 3,359.84 3,356.51 3,358.79 0.0K
15:50 3,359.08 3,360.34 3,357.26 3,359.37 0.0K
15:55 3,359.37 3,362.49 3,358.62 3,359.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available