HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,374.00 3,380.09 3,371.03 3,379.04 0.0K
09:35 3,378.94 3,389.88 3,378.75 3,389.74 0.0K
09:40 3,390.08 3,397.18 3,389.97 3,393.73 0.0K
09:45 3,393.87 3,393.92 3,384.53 3,384.53 0.0K
09:50 3,384.81 3,384.85 3,376.99 3,382.45 0.0K
09:55 3,382.26 3,382.89 3,377.31 3,379.36 0.0K
10:00 3,379.22 3,379.22 3,374.74 3,376.40 0.0K
10:05 3,376.75 3,377.22 3,374.67 3,376.08 0.0K
10:10 3,376.08 3,378.26 3,375.36 3,376.33 0.0K
10:15 3,376.33 3,378.67 3,375.69 3,377.63 0.0K
10:20 3,377.90 3,381.94 3,377.83 3,379.75 0.0K
10:25 3,379.85 3,381.94 3,379.01 3,381.73 0.0K
10:30 3,381.39 3,384.54 3,380.28 3,383.47 0.0K
10:35 3,383.14 3,386.32 3,382.30 3,385.03 0.0K
10:40 3,385.30 3,386.89 3,384.40 3,385.43 0.0K
10:45 3,385.21 3,388.36 3,384.85 3,386.49 0.0K
10:50 3,386.52 3,388.70 3,386.15 3,388.14 0.0K
10:55 3,389.33 3,390.60 3,386.72 3,390.60 0.0K
11:00 3,390.80 3,394.49 3,389.58 3,394.00 0.0K
11:05 3,394.08 3,395.24 3,391.16 3,394.46 0.0K
11:10 3,395.15 3,395.23 3,392.73 3,393.62 0.0K
11:15 3,394.15 3,397.13 3,393.31 3,395.27 0.0K
11:20 3,395.28 3,397.20 3,394.34 3,395.52 0.0K
11:25 3,395.29 3,395.29 3,392.58 3,393.65 0.0K
11:30 3,393.65 3,394.40 3,391.94 3,392.23 0.0K
11:35 3,392.32 3,393.44 3,390.87 3,393.23 0.0K
11:40 3,393.31 3,394.97 3,392.14 3,394.97 0.0K
11:45 3,395.48 3,396.24 3,394.10 3,395.98 0.0K
11:50 3,396.07 3,397.73 3,395.20 3,396.78 0.0K
11:55 3,396.92 3,399.84 3,396.21 3,399.61 0.0K
12:00 3,399.71 3,399.71 3,399.71 3,399.71 0.0K
12:05 3,399.71 3,399.71 3,399.71 3,399.71 0.0K
13:00 3,398.39 3,400.08 3,396.58 3,397.00 0.0K
13:05 3,397.04 3,399.07 3,396.02 3,398.34 0.0K
13:10 3,397.76 3,400.40 3,397.19 3,399.55 0.0K
13:15 3,399.31 3,400.18 3,397.64 3,398.76 0.0K
13:20 3,398.30 3,399.09 3,395.96 3,397.16 0.0K
13:25 3,397.27 3,397.27 3,391.81 3,393.50 0.0K
13:30 3,393.67 3,394.09 3,390.71 3,392.15 0.0K
13:35 3,392.15 3,392.67 3,390.23 3,390.23 0.0K
13:40 3,390.23 3,392.04 3,389.68 3,391.79 0.0K
13:45 3,391.28 3,396.25 3,391.28 3,396.24 0.0K
13:50 3,396.00 3,398.15 3,395.23 3,398.15 0.0K
13:55 3,398.19 3,398.96 3,396.50 3,397.64 0.0K
14:00 3,397.82 3,398.42 3,395.94 3,397.41 0.0K
14:05 3,398.01 3,398.16 3,395.17 3,395.62 0.0K
14:10 3,395.69 3,397.54 3,395.22 3,396.81 0.0K
14:15 3,396.81 3,397.44 3,394.92 3,395.40 0.0K
14:20 3,395.65 3,397.93 3,395.38 3,396.38 0.0K
14:25 3,396.09 3,397.45 3,394.56 3,396.89 0.0K
14:30 3,396.29 3,398.55 3,396.29 3,397.67 0.0K
14:35 3,397.27 3,399.38 3,396.45 3,398.64 0.0K
14:40 3,398.95 3,399.32 3,397.04 3,397.67 0.0K
14:45 3,397.67 3,398.63 3,396.34 3,397.29 0.0K
14:50 3,397.29 3,398.72 3,395.27 3,397.24 0.0K
14:55 3,396.91 3,399.72 3,396.66 3,397.06 0.0K
15:00 3,396.79 3,399.66 3,396.04 3,398.03 0.0K
15:05 3,398.34 3,400.05 3,397.16 3,399.48 0.0K
15:10 3,399.89 3,400.59 3,398.29 3,399.75 0.0K
15:15 3,399.52 3,401.02 3,397.98 3,398.61 0.0K
15:20 3,399.17 3,400.44 3,397.52 3,399.93 0.0K
15:25 3,399.09 3,400.30 3,395.56 3,397.07 0.0K
15:30 3,397.07 3,398.45 3,395.20 3,396.35 0.0K
15:35 3,395.81 3,399.46 3,395.08 3,398.19 0.0K
15:40 3,398.44 3,401.42 3,396.99 3,400.48 0.0K
15:45 3,400.48 3,400.71 3,398.20 3,399.04 0.0K
15:50 3,399.04 3,401.37 3,398.49 3,398.77 0.0K
15:55 3,399.02 3,401.94 3,390.38 3,390.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available