HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,427.73 3,434.55 3,425.60 3,434.08 0.0K
09:35 3,434.63 3,436.81 3,433.29 3,435.39 0.0K
09:40 3,435.98 3,436.29 3,433.63 3,436.28 0.0K
09:45 3,436.71 3,441.13 3,435.64 3,437.70 0.0K
09:50 3,437.56 3,441.45 3,436.26 3,440.13 0.0K
09:55 3,440.63 3,441.75 3,436.35 3,436.44 0.0K
10:00 3,436.59 3,438.66 3,435.44 3,436.86 0.0K
10:05 3,436.59 3,440.65 3,436.29 3,439.70 0.0K
10:10 3,439.37 3,442.40 3,439.37 3,442.04 0.0K
10:15 3,442.21 3,443.48 3,437.79 3,440.10 0.0K
10:20 3,439.61 3,441.81 3,438.66 3,440.65 0.0K
10:25 3,441.07 3,441.26 3,437.93 3,439.80 0.0K
10:30 3,441.32 3,442.07 3,438.80 3,440.53 0.0K
10:35 3,440.35 3,444.26 3,440.35 3,443.97 0.0K
10:40 3,444.34 3,445.68 3,443.40 3,444.58 0.0K
10:45 3,445.46 3,447.72 3,444.27 3,447.05 0.0K
10:50 3,446.66 3,448.60 3,445.98 3,446.76 0.0K
10:55 3,447.69 3,447.69 3,443.70 3,444.64 0.0K
11:00 3,443.81 3,445.30 3,443.43 3,444.61 0.0K
11:05 3,444.38 3,446.52 3,443.86 3,445.02 0.0K
11:10 3,445.34 3,445.56 3,442.49 3,445.09 0.0K
11:15 3,445.10 3,447.62 3,443.85 3,446.53 0.0K
11:20 3,446.78 3,449.20 3,446.41 3,447.77 0.0K
11:25 3,447.27 3,451.33 3,446.69 3,450.87 0.0K
11:30 3,451.20 3,451.80 3,447.92 3,448.13 0.0K
11:35 3,449.02 3,449.02 3,445.57 3,447.74 0.0K
11:40 3,447.38 3,450.21 3,446.48 3,449.53 0.0K
11:45 3,448.74 3,449.65 3,446.79 3,447.31 0.0K
11:50 3,447.37 3,449.30 3,446.77 3,447.96 0.0K
11:55 3,448.86 3,450.05 3,447.33 3,448.97 0.0K
12:00 3,448.65 3,448.65 3,448.65 3,448.65 0.0K
12:05 3,448.65 3,448.65 3,448.65 3,448.65 0.0K
13:00 3,448.14 3,451.03 3,447.57 3,450.57 0.0K
13:05 3,449.99 3,451.65 3,448.83 3,451.34 0.0K
13:10 3,451.22 3,451.64 3,449.03 3,450.17 0.0K
13:15 3,450.87 3,452.30 3,448.61 3,449.92 0.0K
13:20 3,449.38 3,450.79 3,448.52 3,449.97 0.0K
13:25 3,450.01 3,451.44 3,449.13 3,451.27 0.0K
13:30 3,451.79 3,452.24 3,450.04 3,452.24 0.0K
13:35 3,451.99 3,452.41 3,450.29 3,451.76 0.0K
13:40 3,452.22 3,452.84 3,450.08 3,452.48 0.0K
13:45 3,452.02 3,454.31 3,451.13 3,451.84 0.0K
13:50 3,451.06 3,453.17 3,449.74 3,452.68 0.0K
13:55 3,452.22 3,452.75 3,449.31 3,449.31 0.0K
14:00 3,449.55 3,452.86 3,449.33 3,450.92 0.0K
14:05 3,451.56 3,454.01 3,450.78 3,452.47 0.0K
14:10 3,452.01 3,454.05 3,451.40 3,453.30 0.0K
14:15 3,453.23 3,455.24 3,452.59 3,452.91 0.0K
14:20 3,452.95 3,455.18 3,452.81 3,455.18 0.0K
14:25 3,454.45 3,455.87 3,453.60 3,455.02 0.0K
14:30 3,455.04 3,456.39 3,453.97 3,455.46 0.0K
14:35 3,455.52 3,456.74 3,454.27 3,454.58 0.0K
14:40 3,454.94 3,457.43 3,454.51 3,457.27 0.0K
14:45 3,457.36 3,458.20 3,456.00 3,457.10 0.0K
14:50 3,457.57 3,458.11 3,454.64 3,457.33 0.0K
14:55 3,456.36 3,457.59 3,454.56 3,456.75 0.0K
15:00 3,455.90 3,457.36 3,455.17 3,456.05 0.0K
15:05 3,455.97 3,457.11 3,454.63 3,454.93 0.0K
15:10 3,455.22 3,456.74 3,454.43 3,456.32 0.0K
15:15 3,456.45 3,457.53 3,454.85 3,456.77 0.0K
15:20 3,456.29 3,459.29 3,455.57 3,458.49 0.0K
15:25 3,458.32 3,460.69 3,458.07 3,460.08 0.0K
15:30 3,459.70 3,461.73 3,458.48 3,460.61 0.0K
15:35 3,460.80 3,462.52 3,459.30 3,460.82 0.0K
15:40 3,461.45 3,462.57 3,459.53 3,461.40 0.0K
15:45 3,461.48 3,462.37 3,459.41 3,460.15 0.0K
15:50 3,460.29 3,461.81 3,459.32 3,460.32 0.0K
15:55 3,459.39 3,463.81 3,458.99 3,463.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available