HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,454.57 3,460.15 3,452.81 3,459.59 0.0K
09:35 3,459.60 3,461.54 3,455.62 3,457.73 0.0K
09:40 3,457.73 3,457.74 3,450.78 3,453.63 0.0K
09:45 3,453.54 3,453.54 3,450.68 3,452.16 0.0K
09:50 3,452.16 3,453.64 3,451.38 3,451.78 0.0K
09:55 3,451.55 3,454.74 3,450.89 3,454.44 0.0K
10:00 3,454.23 3,463.68 3,454.07 3,461.90 0.0K
10:05 3,462.36 3,465.24 3,460.64 3,464.22 0.0K
10:10 3,464.24 3,469.77 3,463.64 3,467.80 0.0K
10:15 3,467.24 3,467.72 3,463.82 3,465.67 0.0K
10:20 3,465.38 3,465.97 3,463.04 3,464.78 0.0K
10:25 3,464.54 3,469.18 3,463.89 3,468.52 0.0K
10:30 3,467.95 3,470.47 3,467.30 3,468.22 0.0K
10:35 3,468.34 3,469.71 3,466.18 3,468.60 0.0K
10:40 3,468.60 3,469.76 3,466.81 3,466.88 0.0K
10:45 3,465.99 3,468.28 3,464.65 3,466.29 0.0K
10:50 3,465.91 3,466.71 3,463.75 3,464.93 0.0K
10:55 3,464.40 3,466.86 3,463.46 3,465.32 0.0K
11:00 3,465.41 3,468.00 3,464.96 3,465.27 0.0K
11:05 3,465.12 3,466.01 3,460.76 3,460.76 0.0K
11:10 3,460.67 3,463.51 3,459.57 3,460.23 0.0K
11:15 3,460.23 3,460.71 3,456.83 3,456.83 0.0K
11:20 3,457.51 3,460.66 3,457.03 3,460.18 0.0K
11:25 3,460.18 3,461.32 3,459.09 3,459.78 0.0K
11:30 3,460.49 3,462.08 3,459.97 3,460.70 0.0K
11:35 3,460.79 3,462.93 3,460.02 3,460.89 0.0K
11:40 3,460.66 3,462.71 3,459.91 3,461.25 0.0K
11:45 3,461.25 3,462.09 3,459.50 3,461.71 0.0K
11:50 3,461.71 3,462.87 3,460.20 3,461.77 0.0K
11:55 3,461.77 3,463.35 3,460.89 3,462.39 0.0K
12:00 3,462.10 3,462.10 3,462.10 3,462.10 0.0K
12:05 3,462.10 3,462.10 3,462.10 3,462.10 0.0K
13:00 3,461.17 3,463.12 3,458.23 3,460.46 0.0K
13:05 3,459.95 3,460.14 3,456.15 3,457.32 0.0K
13:10 3,457.97 3,458.10 3,454.46 3,454.63 0.0K
13:15 3,454.25 3,456.84 3,452.87 3,455.96 0.0K
13:20 3,455.45 3,456.88 3,454.20 3,455.10 0.0K
13:25 3,455.50 3,455.50 3,449.39 3,449.91 0.0K
13:30 3,449.21 3,450.70 3,447.06 3,447.55 0.0K
13:35 3,448.11 3,448.93 3,446.41 3,447.77 0.0K
13:40 3,447.77 3,449.64 3,446.55 3,447.98 0.0K
13:45 3,448.26 3,452.04 3,447.61 3,451.89 0.0K
13:50 3,451.71 3,452.80 3,449.73 3,452.15 0.0K
13:55 3,451.82 3,454.40 3,450.36 3,452.91 0.0K
14:00 3,452.91 3,454.13 3,451.90 3,452.78 0.0K
14:05 3,453.40 3,454.20 3,450.14 3,450.14 0.0K
14:10 3,450.14 3,452.82 3,449.82 3,452.24 0.0K
14:15 3,452.00 3,453.66 3,450.87 3,451.69 0.0K
14:20 3,451.92 3,452.88 3,450.87 3,452.00 0.0K
14:25 3,451.84 3,452.64 3,450.52 3,451.82 0.0K
14:30 3,453.07 3,454.02 3,450.91 3,453.23 0.0K
14:35 3,454.46 3,454.76 3,450.84 3,451.31 0.0K
14:40 3,451.34 3,452.83 3,450.53 3,451.99 0.0K
14:45 3,452.19 3,453.29 3,451.04 3,452.67 0.0K
14:50 3,452.59 3,453.90 3,451.48 3,452.22 0.0K
14:55 3,452.35 3,453.97 3,451.51 3,453.10 0.0K
15:00 3,453.15 3,453.67 3,451.11 3,452.15 0.0K
15:05 3,452.44 3,453.12 3,451.33 3,452.43 0.0K
15:10 3,452.43 3,452.74 3,450.42 3,450.72 0.0K
15:15 3,450.74 3,453.35 3,449.90 3,452.52 0.0K
15:20 3,452.08 3,454.37 3,451.26 3,452.25 0.0K
15:25 3,453.41 3,454.76 3,451.88 3,452.79 0.0K
15:30 3,452.89 3,455.12 3,451.58 3,452.36 0.0K
15:35 3,452.54 3,453.56 3,449.22 3,451.78 0.0K
15:40 3,451.71 3,452.32 3,448.82 3,451.28 0.0K
15:45 3,450.13 3,451.40 3,447.90 3,449.47 0.0K
15:50 3,449.36 3,450.27 3,446.98 3,448.20 0.0K
15:55 3,448.23 3,450.29 3,445.79 3,445.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available