HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,470.11 3,471.92 3,460.35 3,466.80 0.0K
09:35 3,465.49 3,471.32 3,463.47 3,469.86 0.0K
09:40 3,469.46 3,472.59 3,468.91 3,471.57 0.0K
09:45 3,471.28 3,473.43 3,468.63 3,472.37 0.0K
09:50 3,471.82 3,473.54 3,469.08 3,471.49 0.0K
09:55 3,471.44 3,473.85 3,471.06 3,473.11 0.0K
10:00 3,473.06 3,473.84 3,469.17 3,469.17 0.0K
10:05 3,469.17 3,470.28 3,466.94 3,468.51 0.0K
10:10 3,468.50 3,469.33 3,467.06 3,469.00 0.0K
10:15 3,468.45 3,470.21 3,466.67 3,467.91 0.0K
10:20 3,467.70 3,469.13 3,466.51 3,468.12 0.0K
10:25 3,467.34 3,468.86 3,462.20 3,462.20 0.0K
10:30 3,462.01 3,462.28 3,459.43 3,461.28 0.0K
10:35 3,460.97 3,462.57 3,460.32 3,461.81 0.0K
10:40 3,462.00 3,464.34 3,460.83 3,463.98 0.0K
10:45 3,464.27 3,465.89 3,462.85 3,465.89 0.0K
10:50 3,465.89 3,468.08 3,464.26 3,466.79 0.0K
10:55 3,467.04 3,467.90 3,466.07 3,467.20 0.0K
11:00 3,467.20 3,467.36 3,463.91 3,464.62 0.0K
11:05 3,464.62 3,466.55 3,463.24 3,464.42 0.0K
11:10 3,464.71 3,468.42 3,463.93 3,467.82 0.0K
11:15 3,467.91 3,469.29 3,467.44 3,469.16 0.0K
11:20 3,468.96 3,470.04 3,467.82 3,468.67 0.0K
11:25 3,468.06 3,470.64 3,466.97 3,468.62 0.0K
11:30 3,468.95 3,471.05 3,468.20 3,470.85 0.0K
11:35 3,470.85 3,471.83 3,468.73 3,468.73 0.0K
11:40 3,469.89 3,472.30 3,469.28 3,471.15 0.0K
11:45 3,471.11 3,472.32 3,470.24 3,471.05 0.0K
11:50 3,471.24 3,472.53 3,468.11 3,470.13 0.0K
11:55 3,470.13 3,470.73 3,468.27 3,470.17 0.0K
12:00 3,469.52 3,469.52 3,469.52 3,469.52 0.0K
12:05 3,469.52 3,469.52 3,469.52 3,469.52 0.0K
13:00 3,467.77 3,469.32 3,466.68 3,468.88 0.0K
13:05 3,469.72 3,471.70 3,469.40 3,471.25 0.0K
13:10 3,471.25 3,472.84 3,469.69 3,472.71 0.0K
13:15 3,472.44 3,473.18 3,469.16 3,470.57 0.0K
13:20 3,470.97 3,471.80 3,469.64 3,471.59 0.0K
13:25 3,471.59 3,473.02 3,470.86 3,471.65 0.0K
13:30 3,471.55 3,473.32 3,471.16 3,471.68 0.0K
13:35 3,472.00 3,473.62 3,469.49 3,470.67 0.0K
13:40 3,470.77 3,471.72 3,469.40 3,470.26 0.0K
13:45 3,471.06 3,471.33 3,468.35 3,470.46 0.0K
13:50 3,470.31 3,470.54 3,463.66 3,464.25 0.0K
13:55 3,464.29 3,465.45 3,459.70 3,460.80 0.0K
14:00 3,460.27 3,461.80 3,458.63 3,458.63 0.0K
14:05 3,458.86 3,462.33 3,457.80 3,460.81 0.0K
14:10 3,461.12 3,461.41 3,458.93 3,461.15 0.0K
14:15 3,460.78 3,460.78 3,458.13 3,460.03 0.0K
14:20 3,459.79 3,460.48 3,458.42 3,458.59 0.0K
14:25 3,458.59 3,460.42 3,457.21 3,458.07 0.0K
14:30 3,458.06 3,458.64 3,454.27 3,455.89 0.0K
14:35 3,455.53 3,457.85 3,454.42 3,456.86 0.0K
14:40 3,456.89 3,458.16 3,455.42 3,457.24 0.0K
14:45 3,457.47 3,458.46 3,456.04 3,458.01 0.0K
14:50 3,457.70 3,458.29 3,455.94 3,456.16 0.0K
14:55 3,456.31 3,457.63 3,454.99 3,456.60 0.0K
15:00 3,456.72 3,457.40 3,455.52 3,456.10 0.0K
15:05 3,456.71 3,456.93 3,454.70 3,456.66 0.0K
15:10 3,456.25 3,456.72 3,450.75 3,451.99 0.0K
15:15 3,453.76 3,456.58 3,451.81 3,454.84 0.0K
15:20 3,455.32 3,456.07 3,453.16 3,455.41 0.0K
15:25 3,453.66 3,456.08 3,452.84 3,454.85 0.0K
15:30 3,455.14 3,457.36 3,454.51 3,456.23 0.0K
15:35 3,456.95 3,458.87 3,455.39 3,457.51 0.0K
15:40 3,458.01 3,460.16 3,457.31 3,459.59 0.0K
15:45 3,459.86 3,463.40 3,457.48 3,463.40 0.0K
15:50 3,462.32 3,462.69 3,459.62 3,461.62 0.0K
15:55 3,461.57 3,463.60 3,459.77 3,461.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available