HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,447.88 3,448.89 3,435.53 3,435.86 0.0K
09:35 3,435.78 3,435.78 3,424.62 3,429.69 0.0K
09:40 3,429.17 3,429.70 3,417.61 3,418.68 0.0K
09:45 3,418.44 3,419.33 3,413.37 3,415.13 0.0K
09:50 3,415.02 3,416.37 3,411.51 3,412.20 0.0K
09:55 3,411.54 3,413.76 3,410.04 3,411.69 0.0K
10:00 3,412.18 3,413.96 3,410.04 3,413.76 0.0K
10:05 3,413.40 3,416.76 3,411.73 3,415.26 0.0K
10:10 3,413.81 3,414.89 3,411.69 3,412.19 0.0K
10:15 3,412.40 3,413.31 3,409.28 3,409.45 0.0K
10:20 3,408.80 3,411.13 3,408.49 3,408.75 0.0K
10:25 3,408.88 3,408.88 3,402.64 3,403.42 0.0K
10:30 3,403.62 3,404.23 3,400.27 3,400.29 0.0K
10:35 3,400.46 3,402.61 3,399.50 3,402.20 0.0K
10:40 3,402.90 3,405.54 3,401.89 3,403.79 0.0K
10:45 3,403.42 3,404.66 3,401.58 3,402.70 0.0K
10:50 3,402.36 3,403.64 3,399.76 3,401.39 0.0K
10:55 3,401.54 3,401.54 3,397.35 3,397.99 0.0K
11:00 3,398.95 3,398.95 3,394.71 3,395.56 0.0K
11:05 3,396.82 3,397.21 3,393.77 3,395.52 0.0K
11:10 3,395.47 3,395.81 3,393.55 3,394.71 0.0K
11:15 3,394.53 3,394.96 3,389.79 3,390.21 0.0K
11:20 3,390.01 3,390.46 3,386.13 3,387.25 0.0K
11:25 3,386.89 3,387.48 3,384.33 3,385.61 0.0K
11:30 3,385.22 3,386.31 3,384.17 3,384.30 0.0K
11:35 3,384.59 3,385.57 3,382.14 3,382.97 0.0K
11:40 3,383.25 3,384.42 3,381.14 3,382.77 0.0K
11:45 3,382.21 3,382.84 3,376.96 3,379.48 0.0K
11:50 3,379.20 3,379.34 3,376.19 3,377.62 0.0K
11:55 3,378.58 3,379.19 3,375.83 3,376.51 0.0K
12:00 3,376.84 3,376.84 3,376.84 3,376.84 0.0K
12:05 3,376.84 3,376.84 3,376.84 3,376.84 0.0K
13:00 3,376.41 3,378.92 3,375.07 3,376.66 0.0K
13:05 3,376.49 3,379.60 3,375.21 3,376.07 0.0K
13:10 3,376.49 3,381.37 3,375.52 3,381.13 0.0K
13:15 3,380.25 3,382.53 3,379.51 3,380.98 0.0K
13:20 3,381.12 3,385.36 3,380.83 3,385.14 0.0K
13:25 3,385.01 3,386.47 3,382.77 3,384.22 0.0K
13:30 3,384.56 3,387.84 3,382.96 3,387.31 0.0K
13:35 3,387.07 3,388.84 3,386.01 3,387.96 0.0K
13:40 3,387.49 3,390.68 3,386.99 3,390.39 0.0K
13:45 3,390.35 3,391.06 3,388.67 3,389.39 0.0K
13:50 3,389.70 3,389.70 3,383.85 3,383.85 0.0K
13:55 3,384.08 3,384.94 3,382.00 3,383.16 0.0K
14:00 3,382.94 3,383.53 3,379.96 3,380.70 0.0K
14:05 3,380.69 3,381.89 3,379.62 3,381.26 0.0K
14:10 3,380.96 3,382.32 3,379.65 3,380.25 0.0K
14:15 3,381.21 3,381.60 3,377.51 3,378.54 0.0K
14:20 3,379.14 3,379.37 3,376.02 3,378.71 0.0K
14:25 3,378.70 3,380.33 3,376.26 3,378.99 0.0K
14:30 3,378.93 3,380.13 3,377.24 3,378.44 0.0K
14:35 3,378.44 3,378.44 3,373.40 3,375.53 0.0K
14:40 3,375.62 3,376.64 3,373.77 3,375.70 0.0K
14:45 3,376.42 3,378.25 3,375.59 3,375.84 0.0K
14:50 3,376.32 3,377.11 3,374.55 3,376.43 0.0K
14:55 3,376.20 3,379.24 3,375.54 3,378.02 0.0K
15:00 3,377.99 3,379.22 3,376.90 3,377.99 0.0K
15:05 3,378.22 3,379.49 3,376.07 3,376.57 0.0K
15:10 3,376.73 3,378.01 3,375.72 3,377.80 0.0K
15:15 3,377.57 3,380.47 3,376.48 3,379.79 0.0K
15:20 3,379.63 3,381.59 3,378.02 3,380.16 0.0K
15:25 3,380.38 3,381.74 3,378.67 3,380.20 0.0K
15:30 3,380.88 3,382.75 3,380.15 3,381.66 0.0K
15:35 3,381.34 3,383.73 3,381.08 3,383.29 0.0K
15:40 3,382.78 3,383.86 3,380.98 3,383.29 0.0K
15:45 3,384.54 3,384.71 3,381.57 3,383.61 0.0K
15:50 3,383.40 3,384.61 3,382.15 3,382.79 0.0K
15:55 3,382.61 3,385.42 3,381.40 3,383.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available