HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,399.83 3,401.47 3,392.97 3,395.25 0.0K
09:35 3,395.73 3,399.68 3,394.73 3,398.59 0.0K
09:40 3,399.36 3,402.55 3,395.66 3,395.66 0.0K
09:45 3,395.47 3,398.44 3,392.14 3,397.89 0.0K
09:50 3,398.26 3,400.62 3,390.83 3,391.06 0.0K
09:55 3,390.26 3,393.61 3,385.68 3,393.37 0.0K
10:00 3,393.42 3,394.13 3,391.35 3,393.61 0.0K
10:05 3,393.43 3,398.28 3,393.18 3,397.69 0.0K
10:10 3,397.82 3,398.82 3,396.68 3,397.73 0.0K
10:15 3,397.54 3,400.48 3,397.10 3,399.05 0.0K
10:20 3,399.05 3,401.30 3,398.57 3,399.23 0.0K
10:25 3,399.74 3,403.11 3,398.65 3,402.28 0.0K
10:30 3,402.14 3,405.69 3,402.12 3,405.27 0.0K
10:35 3,405.04 3,407.73 3,404.22 3,407.73 0.0K
10:40 3,407.73 3,411.11 3,407.01 3,409.93 0.0K
10:45 3,409.86 3,412.10 3,408.94 3,410.81 0.0K
10:50 3,410.81 3,413.63 3,410.81 3,413.09 0.0K
10:55 3,413.51 3,418.07 3,412.39 3,417.45 0.0K
11:00 3,417.45 3,419.59 3,415.98 3,418.52 0.0K
11:05 3,418.42 3,419.57 3,417.73 3,418.46 0.0K
11:10 3,418.51 3,420.36 3,417.80 3,419.41 0.0K
11:15 3,419.15 3,422.29 3,418.61 3,420.88 0.0K
11:20 3,420.78 3,421.64 3,417.01 3,417.41 0.0K
11:25 3,417.17 3,417.32 3,415.38 3,415.99 0.0K
11:30 3,415.95 3,417.10 3,414.78 3,415.69 0.0K
11:35 3,416.14 3,416.48 3,414.35 3,415.01 0.0K
11:40 3,415.30 3,416.93 3,414.69 3,415.39 0.0K
11:45 3,415.62 3,415.62 3,413.18 3,414.04 0.0K
11:50 3,413.76 3,413.76 3,408.98 3,409.91 0.0K
11:55 3,409.82 3,412.51 3,409.51 3,412.48 0.0K
12:00 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
12:05 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
13:00 3,411.11 3,411.72 3,408.19 3,411.72 0.0K
13:05 3,411.72 3,413.08 3,410.51 3,411.45 0.0K
13:10 3,412.11 3,413.25 3,409.44 3,410.71 0.0K
13:15 3,410.40 3,411.80 3,409.38 3,410.77 0.0K
13:20 3,411.23 3,412.05 3,409.85 3,410.58 0.0K
13:25 3,411.06 3,412.91 3,410.31 3,412.63 0.0K
13:30 3,412.34 3,414.69 3,411.76 3,413.90 0.0K
13:35 3,413.90 3,415.44 3,413.20 3,414.83 0.0K
13:40 3,415.21 3,417.04 3,414.00 3,416.51 0.0K
13:45 3,416.51 3,418.94 3,415.75 3,417.46 0.0K
13:50 3,417.17 3,419.05 3,416.61 3,418.66 0.0K
13:55 3,418.18 3,420.66 3,418.01 3,420.66 0.0K
14:00 3,419.92 3,424.90 3,419.69 3,424.56 0.0K
14:05 3,423.78 3,426.93 3,423.13 3,425.50 0.0K
14:10 3,425.70 3,426.18 3,423.44 3,424.83 0.0K
14:15 3,424.20 3,425.80 3,422.95 3,424.63 0.0K
14:20 3,426.26 3,426.78 3,424.47 3,425.44 0.0K
14:25 3,425.76 3,426.29 3,424.19 3,425.69 0.0K
14:30 3,425.38 3,428.34 3,425.38 3,425.85 0.0K
14:35 3,426.23 3,427.08 3,424.52 3,425.11 0.0K
14:40 3,425.75 3,428.06 3,425.36 3,425.63 0.0K
14:45 3,426.04 3,426.33 3,424.06 3,424.89 0.0K
14:50 3,425.94 3,426.56 3,424.02 3,424.96 0.0K
14:55 3,424.83 3,425.73 3,423.21 3,423.21 0.0K
15:00 3,422.68 3,424.57 3,421.91 3,422.95 0.0K
15:05 3,422.70 3,425.38 3,422.32 3,423.61 0.0K
15:10 3,423.51 3,424.68 3,422.50 3,423.94 0.0K
15:15 3,423.77 3,424.95 3,421.39 3,423.41 0.0K
15:20 3,423.05 3,424.95 3,422.68 3,424.71 0.0K
15:25 3,425.39 3,425.70 3,422.76 3,424.83 0.0K
15:30 3,425.00 3,428.56 3,423.71 3,428.47 0.0K
15:35 3,427.93 3,429.87 3,426.19 3,427.56 0.0K
15:40 3,428.86 3,429.43 3,426.48 3,428.69 0.0K
15:45 3,428.36 3,429.72 3,426.60 3,427.29 0.0K
15:50 3,426.80 3,429.58 3,426.48 3,429.33 0.0K
15:55 3,428.46 3,430.13 3,426.47 3,429.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available