HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,474.71 3,478.22 3,470.15 3,476.87 0.0K
09:35 3,477.02 3,478.24 3,470.99 3,474.75 0.0K
09:40 3,474.66 3,476.09 3,470.83 3,470.88 0.0K
09:45 3,470.68 3,474.87 3,468.37 3,470.49 0.0K
09:50 3,470.49 3,474.68 3,469.69 3,474.37 0.0K
09:55 3,474.80 3,476.67 3,468.29 3,468.58 0.0K
10:00 3,468.61 3,469.82 3,465.15 3,465.68 0.0K
10:05 3,465.45 3,466.12 3,461.77 3,464.93 0.0K
10:10 3,464.45 3,465.34 3,460.92 3,461.67 0.0K
10:15 3,461.58 3,462.97 3,459.66 3,462.32 0.0K
10:20 3,462.81 3,464.62 3,461.60 3,462.55 0.0K
10:25 3,462.18 3,463.54 3,460.90 3,460.98 0.0K
10:30 3,461.78 3,464.42 3,461.37 3,462.13 0.0K
10:35 3,462.06 3,468.88 3,462.06 3,468.08 0.0K
10:40 3,468.55 3,470.38 3,468.04 3,468.71 0.0K
10:45 3,469.83 3,470.83 3,467.68 3,469.88 0.0K
10:50 3,469.97 3,473.06 3,469.95 3,472.32 0.0K
10:55 3,472.01 3,474.92 3,472.01 3,473.00 0.0K
11:00 3,473.04 3,475.46 3,471.50 3,475.27 0.0K
11:05 3,475.23 3,476.57 3,474.30 3,476.17 0.0K
11:10 3,475.84 3,477.65 3,475.47 3,477.16 0.0K
11:15 3,476.68 3,480.56 3,476.21 3,480.56 0.0K
11:20 3,480.36 3,481.53 3,478.69 3,479.96 0.0K
11:25 3,480.84 3,481.90 3,479.27 3,480.44 0.0K
11:30 3,480.21 3,482.08 3,479.90 3,480.95 0.0K
11:35 3,481.01 3,481.26 3,478.66 3,480.30 0.0K
11:40 3,480.07 3,481.85 3,479.56 3,481.22 0.0K
11:45 3,481.15 3,482.01 3,478.92 3,479.25 0.0K
11:50 3,478.79 3,479.99 3,478.04 3,478.80 0.0K
11:55 3,478.80 3,480.71 3,477.64 3,479.77 0.0K
12:00 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:05 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
13:00 3,480.81 3,480.81 3,475.13 3,475.32 0.0K
13:05 3,474.69 3,477.42 3,474.67 3,476.01 0.0K
13:10 3,476.02 3,478.75 3,473.91 3,478.75 0.0K
13:15 3,478.77 3,480.40 3,477.67 3,478.06 0.0K
13:20 3,477.90 3,481.73 3,477.71 3,480.52 0.0K
13:25 3,480.27 3,481.20 3,478.13 3,479.40 0.0K
13:30 3,479.43 3,480.74 3,477.65 3,479.57 0.0K
13:35 3,479.07 3,482.16 3,479.07 3,481.05 0.0K
13:40 3,479.18 3,483.91 3,479.18 3,481.56 0.0K
13:45 3,481.68 3,482.68 3,480.79 3,481.20 0.0K
13:50 3,481.12 3,484.50 3,481.12 3,482.23 0.0K
13:55 3,482.27 3,484.76 3,482.23 3,483.90 0.0K
14:00 3,484.28 3,486.91 3,482.93 3,485.55 0.0K
14:05 3,485.09 3,486.47 3,483.90 3,485.58 0.0K
14:10 3,485.58 3,487.75 3,484.84 3,487.19 0.0K
14:15 3,486.85 3,488.17 3,486.13 3,487.26 0.0K
14:20 3,487.30 3,491.20 3,486.18 3,490.43 0.0K
14:25 3,490.43 3,491.85 3,488.71 3,489.73 0.0K
14:30 3,489.13 3,489.83 3,486.06 3,486.06 0.0K
14:35 3,486.60 3,489.16 3,485.48 3,488.78 0.0K
14:40 3,488.60 3,491.17 3,487.79 3,489.74 0.0K
14:45 3,489.58 3,490.57 3,488.49 3,489.18 0.0K
14:50 3,489.06 3,490.95 3,487.64 3,489.84 0.0K
14:55 3,489.43 3,492.71 3,488.18 3,492.15 0.0K
15:00 3,491.21 3,492.61 3,488.91 3,489.70 0.0K
15:05 3,489.41 3,491.79 3,488.67 3,491.27 0.0K
15:10 3,491.22 3,495.65 3,490.78 3,494.48 0.0K
15:15 3,494.15 3,497.41 3,494.15 3,496.43 0.0K
15:20 3,496.14 3,497.59 3,494.99 3,495.96 0.0K
15:25 3,496.35 3,497.55 3,495.11 3,496.17 0.0K
15:30 3,496.26 3,496.82 3,493.93 3,496.22 0.0K
15:35 3,495.79 3,498.08 3,494.44 3,495.72 0.0K
15:40 3,496.55 3,496.90 3,494.23 3,494.99 0.0K
15:45 3,495.33 3,497.13 3,493.85 3,496.12 0.0K
15:50 3,495.73 3,497.46 3,493.97 3,494.07 0.0K
15:55 3,495.31 3,498.55 3,494.46 3,497.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available