HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,414.92 3,439.14 3,414.92 3,438.06 0.0K
09:35 3,438.57 3,439.69 3,426.15 3,426.15 0.0K
09:40 3,426.27 3,435.79 3,426.18 3,434.63 0.0K
09:45 3,434.75 3,435.61 3,430.25 3,431.36 0.0K
09:50 3,430.68 3,435.23 3,429.95 3,435.16 0.0K
09:55 3,435.80 3,435.80 3,429.50 3,430.24 0.0K
10:00 3,430.37 3,437.31 3,429.57 3,436.76 0.0K
10:05 3,436.58 3,444.32 3,434.73 3,444.26 0.0K
10:10 3,444.97 3,446.35 3,441.76 3,444.47 0.0K
10:15 3,444.18 3,451.94 3,443.70 3,451.09 0.0K
10:20 3,450.79 3,452.20 3,447.13 3,449.01 0.0K
10:25 3,448.49 3,449.22 3,444.13 3,446.33 0.0K
10:30 3,445.37 3,445.98 3,440.95 3,440.95 0.0K
10:35 3,441.32 3,445.08 3,440.27 3,445.08 0.0K
10:40 3,444.82 3,448.99 3,444.16 3,448.35 0.0K
10:45 3,448.20 3,449.12 3,445.70 3,448.07 0.0K
10:50 3,447.75 3,453.08 3,446.90 3,452.43 0.0K
10:55 3,452.43 3,454.66 3,452.11 3,453.82 0.0K
11:00 3,453.60 3,454.84 3,450.01 3,450.23 0.0K
11:05 3,449.54 3,453.44 3,448.79 3,452.53 0.0K
11:10 3,452.78 3,453.65 3,450.54 3,452.07 0.0K
11:15 3,452.63 3,453.24 3,448.64 3,449.68 0.0K
11:20 3,449.88 3,449.93 3,447.75 3,449.40 0.0K
11:25 3,449.08 3,449.80 3,447.21 3,449.54 0.0K
11:30 3,449.34 3,451.46 3,448.57 3,449.13 0.0K
11:35 3,449.62 3,452.04 3,448.49 3,451.48 0.0K
11:40 3,450.31 3,450.79 3,447.70 3,449.49 0.0K
11:45 3,449.59 3,450.58 3,445.55 3,446.63 0.0K
11:50 3,446.20 3,447.45 3,445.20 3,445.20 0.0K
11:55 3,445.04 3,446.78 3,442.96 3,444.27 0.0K
12:00 3,444.27 3,444.27 3,444.27 3,444.27 0.0K
12:05 3,444.27 3,444.27 3,444.27 3,444.27 0.0K
13:00 3,443.84 3,446.93 3,442.76 3,445.59 0.0K
13:05 3,445.79 3,448.98 3,445.79 3,447.00 0.0K
13:10 3,447.38 3,450.13 3,446.38 3,449.07 0.0K
13:15 3,448.95 3,450.44 3,444.60 3,444.60 0.0K
13:20 3,444.67 3,445.94 3,441.89 3,442.63 0.0K
13:25 3,443.62 3,444.20 3,441.79 3,442.63 0.0K
13:30 3,441.91 3,443.39 3,440.38 3,442.78 0.0K
13:35 3,443.14 3,444.94 3,441.96 3,444.16 0.0K
13:40 3,444.11 3,445.50 3,442.83 3,444.85 0.0K
13:45 3,445.94 3,446.44 3,443.72 3,444.75 0.0K
13:50 3,444.95 3,446.28 3,443.06 3,444.06 0.0K
13:55 3,444.50 3,447.10 3,443.18 3,446.46 0.0K
14:00 3,446.38 3,449.69 3,445.65 3,448.33 0.0K
14:05 3,449.05 3,450.80 3,447.41 3,450.32 0.0K
14:10 3,449.96 3,451.48 3,449.45 3,450.32 0.0K
14:15 3,450.20 3,452.01 3,448.65 3,449.06 0.0K
14:20 3,448.91 3,452.83 3,448.78 3,451.43 0.0K
14:25 3,451.54 3,452.82 3,448.80 3,450.49 0.0K
14:30 3,450.40 3,452.94 3,449.08 3,451.04 0.0K
14:35 3,450.77 3,452.77 3,448.58 3,451.82 0.0K
14:40 3,450.67 3,452.22 3,449.96 3,450.97 0.0K
14:45 3,451.52 3,452.52 3,449.71 3,451.12 0.0K
14:50 3,450.60 3,452.65 3,449.90 3,451.20 0.0K
14:55 3,450.39 3,452.46 3,448.50 3,449.12 0.0K
15:00 3,448.89 3,450.49 3,446.80 3,447.84 0.0K
15:05 3,448.26 3,448.39 3,445.01 3,447.64 0.0K
15:10 3,447.40 3,447.80 3,445.52 3,446.38 0.0K
15:15 3,446.47 3,447.56 3,444.89 3,445.95 0.0K
15:20 3,446.51 3,447.41 3,444.36 3,445.30 0.0K
15:25 3,444.31 3,446.29 3,442.38 3,443.84 0.0K
15:30 3,444.54 3,446.58 3,442.88 3,443.18 0.0K
15:35 3,443.87 3,445.90 3,443.32 3,444.31 0.0K
15:40 3,442.98 3,445.52 3,441.98 3,442.34 0.0K
15:45 3,442.99 3,444.51 3,441.12 3,441.24 0.0K
15:50 3,442.69 3,444.09 3,440.99 3,441.12 0.0K
15:55 3,440.70 3,445.98 3,440.17 3,445.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available