HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,439.73 3,444.90 3,435.92 3,444.49 0.0K
09:35 3,444.16 3,449.58 3,441.84 3,442.44 0.0K
09:40 3,442.36 3,451.63 3,441.90 3,451.21 0.0K
09:45 3,452.01 3,455.61 3,451.90 3,453.57 0.0K
09:50 3,453.99 3,456.54 3,452.33 3,455.71 0.0K
09:55 3,455.91 3,456.26 3,450.25 3,450.25 0.0K
10:00 3,450.06 3,454.89 3,449.49 3,454.69 0.0K
10:05 3,454.54 3,463.67 3,454.03 3,461.47 0.0K
10:10 3,462.10 3,464.98 3,461.77 3,464.71 0.0K
10:15 3,464.74 3,467.14 3,464.60 3,467.10 0.0K
10:20 3,467.45 3,468.97 3,464.88 3,467.79 0.0K
10:25 3,467.69 3,469.67 3,467.01 3,469.32 0.0K
10:30 3,469.32 3,475.18 3,469.32 3,473.71 0.0K
10:35 3,473.57 3,476.56 3,473.18 3,475.89 0.0K
10:40 3,476.36 3,479.28 3,474.16 3,474.16 0.0K
10:45 3,474.45 3,475.24 3,466.92 3,468.02 0.0K
10:50 3,467.81 3,469.12 3,466.15 3,466.34 0.0K
10:55 3,466.34 3,470.29 3,465.32 3,470.29 0.0K
11:00 3,470.93 3,474.58 3,469.73 3,473.07 0.0K
11:05 3,473.07 3,474.21 3,470.87 3,471.08 0.0K
11:10 3,471.08 3,471.96 3,468.51 3,471.69 0.0K
11:15 3,472.24 3,472.49 3,470.70 3,471.36 0.0K
11:20 3,471.16 3,471.74 3,469.12 3,470.35 0.0K
11:25 3,470.24 3,471.23 3,467.30 3,467.77 0.0K
11:30 3,467.72 3,470.67 3,467.10 3,469.98 0.0K
11:35 3,469.98 3,471.34 3,468.88 3,470.49 0.0K
11:40 3,469.93 3,472.14 3,468.79 3,469.97 0.0K
11:45 3,470.07 3,471.13 3,468.72 3,469.25 0.0K
11:50 3,469.53 3,470.93 3,468.46 3,469.09 0.0K
11:55 3,469.09 3,470.81 3,468.43 3,469.68 0.0K
12:00 3,469.93 3,469.93 3,469.93 3,469.93 0.0K
12:05 3,469.93 3,469.93 3,469.93 3,469.93 0.0K
13:00 3,469.98 3,475.62 3,469.35 3,475.15 0.0K
13:05 3,475.06 3,478.39 3,472.47 3,477.52 0.0K
13:10 3,477.74 3,481.24 3,476.65 3,480.05 0.0K
13:15 3,479.41 3,480.20 3,477.19 3,477.87 0.0K
13:20 3,478.23 3,478.46 3,476.67 3,478.11 0.0K
13:25 3,478.62 3,480.31 3,476.83 3,479.83 0.0K
13:30 3,480.08 3,482.18 3,479.06 3,481.11 0.0K
13:35 3,481.24 3,482.32 3,478.43 3,479.40 0.0K
13:40 3,479.63 3,481.43 3,479.21 3,480.04 0.0K
13:45 3,480.53 3,481.45 3,479.43 3,480.29 0.0K
13:50 3,481.50 3,484.63 3,480.89 3,482.60 0.0K
13:55 3,482.85 3,484.53 3,481.54 3,483.66 0.0K
14:00 3,484.00 3,486.57 3,483.14 3,484.99 0.0K
14:05 3,485.54 3,486.61 3,484.32 3,486.56 0.0K
14:10 3,485.88 3,493.29 3,485.83 3,493.14 0.0K
14:15 3,493.98 3,494.28 3,491.35 3,494.28 0.0K
14:20 3,493.50 3,496.06 3,493.29 3,494.93 0.0K
14:25 3,494.88 3,495.20 3,491.53 3,492.29 0.0K
14:30 3,492.29 3,492.77 3,489.26 3,489.26 0.0K
14:35 3,489.96 3,490.62 3,486.17 3,487.47 0.0K
14:40 3,487.71 3,488.77 3,485.82 3,487.58 0.0K
14:45 3,487.55 3,488.62 3,486.30 3,487.76 0.0K
14:50 3,488.03 3,490.31 3,487.14 3,489.68 0.0K
14:55 3,489.10 3,493.86 3,487.96 3,493.29 0.0K
15:00 3,493.10 3,496.04 3,492.45 3,493.05 0.0K
15:05 3,493.54 3,494.91 3,492.64 3,493.89 0.0K
15:10 3,493.85 3,494.33 3,491.62 3,492.33 0.0K
15:15 3,492.33 3,493.40 3,490.43 3,491.53 0.0K
15:20 3,492.61 3,494.85 3,491.25 3,493.73 0.0K
15:25 3,492.05 3,495.15 3,492.00 3,493.15 0.0K
15:30 3,493.38 3,494.85 3,490.98 3,491.53 0.0K
15:35 3,492.69 3,493.18 3,490.21 3,491.55 0.0K
15:40 3,491.61 3,492.49 3,489.35 3,489.80 0.0K
15:45 3,490.58 3,494.76 3,490.53 3,494.58 0.0K
15:50 3,494.44 3,495.45 3,490.04 3,491.61 0.0K
15:55 3,491.13 3,494.51 3,489.65 3,494.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available