HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,540.50 3,544.73 3,536.66 3,537.77 0.0K
09:35 3,537.77 3,542.35 3,536.38 3,540.57 0.0K
09:40 3,540.82 3,545.93 3,540.82 3,544.41 0.0K
09:45 3,544.64 3,545.47 3,541.34 3,542.38 0.0K
09:50 3,542.38 3,544.29 3,539.73 3,540.95 0.0K
09:55 3,541.72 3,542.31 3,537.84 3,537.84 0.0K
10:00 3,537.84 3,539.76 3,532.57 3,533.06 0.0K
10:05 3,533.65 3,533.65 3,523.36 3,523.36 0.0K
10:10 3,523.24 3,524.00 3,510.30 3,510.32 0.0K
10:15 3,509.26 3,510.95 3,504.97 3,509.28 0.0K
10:20 3,508.52 3,516.52 3,507.89 3,516.34 0.0K
10:25 3,516.37 3,518.37 3,513.86 3,517.41 0.0K
10:30 3,517.41 3,518.54 3,515.66 3,518.22 0.0K
10:35 3,518.00 3,518.74 3,515.94 3,517.02 0.0K
10:40 3,517.02 3,517.40 3,514.06 3,514.45 0.0K
10:45 3,514.57 3,515.20 3,509.96 3,510.35 0.0K
10:50 3,510.02 3,510.10 3,504.72 3,505.64 0.0K
10:55 3,505.69 3,506.76 3,503.52 3,504.89 0.0K
11:00 3,505.14 3,506.00 3,503.08 3,503.08 0.0K
11:05 3,503.61 3,504.62 3,495.07 3,495.65 0.0K
11:10 3,496.21 3,496.69 3,489.17 3,489.17 0.0K
11:15 3,489.07 3,491.66 3,487.28 3,490.00 0.0K
11:20 3,489.89 3,490.51 3,485.61 3,489.21 0.0K
11:25 3,489.25 3,497.26 3,488.55 3,496.29 0.0K
11:30 3,495.96 3,498.39 3,495.78 3,497.41 0.0K
11:35 3,497.09 3,498.84 3,496.38 3,498.65 0.0K
11:40 3,498.65 3,501.04 3,498.61 3,500.84 0.0K
11:45 3,500.60 3,501.03 3,498.30 3,499.43 0.0K
11:50 3,499.52 3,501.03 3,498.06 3,499.69 0.0K
11:55 3,499.69 3,500.51 3,498.41 3,499.16 0.0K
12:00 3,499.23 3,499.23 3,499.23 3,499.23 0.0K
12:05 3,499.23 3,499.23 3,499.23 3,499.23 0.0K
13:00 3,499.87 3,503.93 3,497.58 3,498.60 0.0K
13:05 3,498.94 3,500.03 3,497.56 3,499.80 0.0K
13:10 3,499.80 3,500.82 3,498.98 3,499.96 0.0K
13:15 3,500.49 3,502.78 3,499.31 3,502.16 0.0K
13:20 3,502.16 3,504.29 3,501.94 3,503.69 0.0K
13:25 3,503.69 3,505.83 3,502.74 3,505.49 0.0K
13:30 3,505.55 3,508.38 3,504.82 3,507.56 0.0K
13:35 3,507.31 3,508.65 3,505.79 3,507.24 0.0K
13:40 3,507.24 3,507.73 3,504.85 3,507.07 0.0K
13:45 3,506.56 3,507.44 3,505.69 3,507.25 0.0K
13:50 3,507.25 3,507.25 3,502.92 3,503.19 0.0K
13:55 3,503.37 3,503.85 3,499.04 3,500.01 0.0K
14:00 3,499.73 3,501.80 3,498.50 3,501.40 0.0K
14:05 3,501.79 3,502.94 3,500.58 3,502.68 0.0K
14:10 3,502.68 3,502.68 3,499.18 3,500.22 0.0K
14:15 3,500.45 3,503.64 3,499.29 3,503.32 0.0K
14:20 3,503.00 3,504.24 3,500.49 3,500.73 0.0K
14:25 3,501.67 3,503.28 3,500.61 3,502.73 0.0K
14:30 3,503.24 3,504.99 3,501.72 3,504.43 0.0K
14:35 3,504.66 3,504.81 3,501.99 3,503.18 0.0K
14:40 3,503.18 3,503.60 3,501.46 3,502.24 0.0K
14:45 3,502.44 3,503.15 3,498.61 3,499.54 0.0K
14:50 3,499.06 3,501.23 3,498.34 3,498.99 0.0K
14:55 3,498.99 3,503.06 3,497.77 3,501.66 0.0K
15:00 3,501.66 3,504.85 3,500.53 3,504.74 0.0K
15:05 3,504.35 3,505.38 3,503.15 3,504.36 0.0K
15:10 3,504.40 3,505.42 3,503.28 3,504.75 0.0K
15:15 3,504.75 3,506.85 3,504.01 3,505.63 0.0K
15:20 3,504.69 3,507.66 3,504.61 3,505.91 0.0K
15:25 3,505.91 3,506.52 3,503.61 3,504.78 0.0K
15:30 3,504.79 3,507.45 3,502.86 3,506.07 0.0K
15:35 3,506.27 3,509.03 3,506.27 3,507.42 0.0K
15:40 3,506.90 3,508.63 3,505.32 3,508.63 0.0K
15:45 3,508.14 3,510.04 3,507.00 3,510.04 0.0K
15:50 3,509.85 3,512.93 3,508.23 3,512.18 0.0K
15:55 3,512.50 3,512.50 3,508.04 3,512.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available