HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,519.10 3,521.99 3,511.59 3,514.47 0.0K
09:35 3,514.54 3,516.20 3,506.92 3,513.13 0.0K
09:40 3,513.45 3,518.55 3,511.34 3,518.55 0.0K
09:45 3,518.01 3,522.04 3,518.01 3,520.08 0.0K
09:50 3,520.80 3,526.64 3,520.19 3,525.27 0.0K
09:55 3,525.82 3,527.50 3,518.69 3,518.69 0.0K
10:00 3,518.83 3,519.92 3,514.95 3,515.26 0.0K
10:05 3,514.58 3,515.42 3,508.94 3,510.26 0.0K
10:10 3,509.82 3,511.03 3,508.03 3,508.33 0.0K
10:15 3,507.91 3,509.97 3,506.82 3,508.60 0.0K
10:20 3,508.60 3,510.46 3,507.81 3,509.46 0.0K
10:25 3,509.29 3,510.43 3,505.83 3,506.64 0.0K
10:30 3,506.41 3,507.25 3,503.65 3,504.11 0.0K
10:35 3,504.38 3,506.14 3,502.15 3,503.08 0.0K
10:40 3,502.47 3,504.09 3,499.19 3,499.19 0.0K
10:45 3,499.88 3,499.91 3,496.56 3,497.78 0.0K
10:50 3,498.01 3,499.10 3,495.21 3,497.39 0.0K
10:55 3,497.94 3,498.49 3,494.16 3,496.17 0.0K
11:00 3,496.62 3,499.58 3,495.78 3,497.84 0.0K
11:05 3,497.46 3,500.94 3,496.93 3,500.45 0.0K
11:10 3,501.11 3,506.10 3,500.51 3,505.78 0.0K
11:15 3,505.78 3,509.05 3,505.50 3,507.59 0.0K
11:20 3,507.27 3,508.21 3,505.63 3,506.28 0.0K
11:25 3,506.23 3,508.67 3,505.41 3,506.62 0.0K
11:30 3,506.80 3,509.73 3,506.67 3,508.62 0.0K
11:35 3,508.86 3,510.74 3,508.25 3,509.44 0.0K
11:40 3,508.98 3,510.85 3,508.24 3,509.54 0.0K
11:45 3,509.08 3,509.33 3,505.92 3,507.43 0.0K
11:50 3,507.43 3,509.41 3,506.68 3,508.41 0.0K
11:55 3,508.59 3,508.82 3,506.43 3,507.93 0.0K
12:00 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
12:05 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
13:00 3,508.24 3,512.43 3,507.44 3,509.22 0.0K
13:05 3,510.01 3,512.35 3,509.84 3,510.28 0.0K
13:10 3,510.51 3,510.92 3,506.57 3,508.84 0.0K
13:15 3,508.59 3,510.22 3,506.09 3,506.79 0.0K
13:20 3,506.16 3,508.99 3,506.16 3,507.31 0.0K
13:25 3,507.06 3,509.50 3,505.91 3,508.72 0.0K
13:30 3,508.72 3,510.71 3,507.58 3,509.61 0.0K
13:35 3,509.42 3,511.11 3,507.86 3,509.14 0.0K
13:40 3,509.83 3,510.82 3,508.53 3,508.76 0.0K
13:45 3,508.99 3,509.33 3,501.93 3,504.12 0.0K
13:50 3,504.12 3,505.69 3,503.26 3,505.11 0.0K
13:55 3,505.27 3,509.14 3,505.06 3,506.92 0.0K
14:00 3,507.26 3,509.38 3,506.63 3,509.33 0.0K
14:05 3,509.33 3,510.47 3,507.56 3,510.35 0.0K
14:10 3,509.98 3,513.00 3,509.98 3,511.66 0.0K
14:15 3,511.20 3,515.36 3,510.16 3,515.36 0.0K
14:20 3,515.04 3,515.67 3,513.38 3,514.88 0.0K
14:25 3,514.77 3,515.85 3,513.13 3,514.58 0.0K
14:30 3,514.11 3,515.16 3,511.39 3,513.73 0.0K
14:35 3,514.00 3,515.35 3,512.44 3,514.91 0.0K
14:40 3,514.44 3,515.74 3,513.16 3,514.52 0.0K
14:45 3,515.59 3,516.45 3,512.08 3,512.22 0.0K
14:50 3,512.04 3,513.95 3,510.97 3,512.83 0.0K
14:55 3,513.67 3,513.89 3,511.79 3,512.76 0.0K
15:00 3,512.76 3,513.03 3,508.80 3,508.80 0.0K
15:05 3,509.54 3,511.13 3,508.08 3,511.13 0.0K
15:10 3,511.32 3,511.52 3,509.67 3,510.01 0.0K
15:15 3,510.12 3,513.13 3,509.42 3,510.35 0.0K
15:20 3,511.07 3,511.99 3,509.33 3,509.79 0.0K
15:25 3,509.88 3,511.97 3,508.22 3,510.34 0.0K
15:30 3,510.34 3,512.83 3,509.71 3,511.10 0.0K
15:35 3,510.41 3,510.83 3,506.75 3,509.84 0.0K
15:40 3,508.34 3,511.37 3,506.66 3,509.21 0.0K
15:45 3,508.98 3,510.13 3,505.76 3,506.54 0.0K
15:50 3,506.29 3,509.18 3,505.37 3,508.33 0.0K
15:55 3,508.32 3,509.24 3,505.01 3,506.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available