HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,558.42 3,570.20 3,554.06 3,558.38 0.0K
09:35 3,557.83 3,559.53 3,552.63 3,559.35 0.0K
09:40 3,559.77 3,559.95 3,548.21 3,548.90 0.0K
09:45 3,548.88 3,549.03 3,544.38 3,547.59 0.0K
09:50 3,546.38 3,548.57 3,543.15 3,543.15 0.0K
09:55 3,543.29 3,545.17 3,538.77 3,539.80 0.0K
10:00 3,539.75 3,539.75 3,533.37 3,538.52 0.0K
10:05 3,538.80 3,539.75 3,536.29 3,536.77 0.0K
10:10 3,537.03 3,538.23 3,532.62 3,532.62 0.0K
10:15 3,533.24 3,535.05 3,531.81 3,533.27 0.0K
10:20 3,533.41 3,533.85 3,528.87 3,529.52 0.0K
10:25 3,530.34 3,530.68 3,527.84 3,529.31 0.0K
10:30 3,529.07 3,531.20 3,528.14 3,529.91 0.0K
10:35 3,529.86 3,535.92 3,529.11 3,535.51 0.0K
10:40 3,535.70 3,538.81 3,535.51 3,535.77 0.0K
10:45 3,536.23 3,539.97 3,536.09 3,539.18 0.0K
10:50 3,539.41 3,543.57 3,538.77 3,540.77 0.0K
10:55 3,541.16 3,541.58 3,537.85 3,539.71 0.0K
11:00 3,540.08 3,541.36 3,538.57 3,539.19 0.0K
11:05 3,538.99 3,539.58 3,537.36 3,539.16 0.0K
11:10 3,539.35 3,539.98 3,536.60 3,537.28 0.0K
11:15 3,537.93 3,541.59 3,537.28 3,541.18 0.0K
11:20 3,541.35 3,542.35 3,539.92 3,541.88 0.0K
11:25 3,540.30 3,548.04 3,539.33 3,548.04 0.0K
11:30 3,550.78 3,565.10 3,550.78 3,564.42 0.0K
11:35 3,564.08 3,566.31 3,563.69 3,564.71 0.0K
11:40 3,563.87 3,566.55 3,562.24 3,564.49 0.0K
11:45 3,564.74 3,567.09 3,563.63 3,566.13 0.0K
11:50 3,566.64 3,571.41 3,565.70 3,570.73 0.0K
11:55 3,570.86 3,574.32 3,570.86 3,572.22 0.0K
12:00 3,571.23 3,571.23 3,571.23 3,571.23 0.0K
12:05 3,571.23 3,571.23 3,571.23 3,571.23 0.0K
13:00 3,569.34 3,581.63 3,569.34 3,580.37 0.0K
13:05 3,580.39 3,586.15 3,580.39 3,581.76 0.0K
13:10 3,581.42 3,582.32 3,575.62 3,581.54 0.0K
13:15 3,581.41 3,582.29 3,576.75 3,579.33 0.0K
13:20 3,579.62 3,583.83 3,578.67 3,583.28 0.0K
13:25 3,582.69 3,585.56 3,582.66 3,584.42 0.0K
13:30 3,584.47 3,586.97 3,580.12 3,581.14 0.0K
13:35 3,581.58 3,588.33 3,581.28 3,583.70 0.0K
13:40 3,582.61 3,584.86 3,573.77 3,575.82 0.0K
13:45 3,575.44 3,576.64 3,572.49 3,572.96 0.0K
13:50 3,573.00 3,574.50 3,570.35 3,574.00 0.0K
13:55 3,573.55 3,573.91 3,570.35 3,571.59 0.0K
14:00 3,571.69 3,573.00 3,564.45 3,564.45 0.0K
14:05 3,564.57 3,565.05 3,559.56 3,561.04 0.0K
14:10 3,560.55 3,566.68 3,559.44 3,565.82 0.0K
14:15 3,566.08 3,571.08 3,565.29 3,569.97 0.0K
14:20 3,569.61 3,571.80 3,569.41 3,570.45 0.0K
14:25 3,570.59 3,572.26 3,569.69 3,570.34 0.0K
14:30 3,571.28 3,574.72 3,571.19 3,574.54 0.0K
14:35 3,572.62 3,574.30 3,569.45 3,570.91 0.0K
14:40 3,571.76 3,574.99 3,570.13 3,574.79 0.0K
14:45 3,575.15 3,577.43 3,573.72 3,576.92 0.0K
14:50 3,575.95 3,579.86 3,575.95 3,579.73 0.0K
14:55 3,579.40 3,579.89 3,576.45 3,577.56 0.0K
15:00 3,577.65 3,579.02 3,575.94 3,578.23 0.0K
15:05 3,579.10 3,579.88 3,577.23 3,578.61 0.0K
15:10 3,579.51 3,580.05 3,577.02 3,578.17 0.0K
15:15 3,577.65 3,579.43 3,576.13 3,578.40 0.0K
15:20 3,578.20 3,580.70 3,577.76 3,579.57 0.0K
15:25 3,579.16 3,580.04 3,576.87 3,577.31 0.0K
15:30 3,577.44 3,578.12 3,575.23 3,576.33 0.0K
15:35 3,575.86 3,578.39 3,574.59 3,577.02 0.0K
15:40 3,577.17 3,578.83 3,575.30 3,576.37 0.0K
15:45 3,576.90 3,578.56 3,573.82 3,578.35 0.0K
15:50 3,576.45 3,577.84 3,574.29 3,574.84 0.0K
15:55 3,575.63 3,580.30 3,573.72 3,580.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available