3,404.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,573.69 | 3,573.69 | 3,550.54 | 3,553.30 | 0.0K |
09:35 | 3,552.25 | 3,560.04 | 3,550.69 | 3,559.95 | 0.0K |
09:40 | 3,559.93 | 3,567.94 | 3,559.36 | 3,567.94 | 0.0K |
09:45 | 3,567.39 | 3,578.28 | 3,567.39 | 3,578.28 | 0.0K |
09:50 | 3,578.64 | 3,579.72 | 3,574.18 | 3,575.58 | 0.0K |
09:55 | 3,575.81 | 3,582.16 | 3,575.75 | 3,581.49 | 0.0K |
10:00 | 3,580.97 | 3,584.64 | 3,580.61 | 3,584.39 | 0.0K |
10:05 | 3,584.17 | 3,593.16 | 3,583.85 | 3,593.16 | 0.0K |
10:10 | 3,593.42 | 3,595.93 | 3,592.32 | 3,593.41 | 0.0K |
10:15 | 3,593.41 | 3,596.50 | 3,593.10 | 3,595.70 | 0.0K |
10:20 | 3,596.14 | 3,596.49 | 3,591.80 | 3,592.48 | 0.0K |
10:25 | 3,592.88 | 3,595.63 | 3,590.21 | 3,593.03 | 0.0K |
10:30 | 3,592.75 | 3,594.12 | 3,588.96 | 3,589.67 | 0.0K |
10:35 | 3,590.18 | 3,591.42 | 3,589.29 | 3,590.36 | 0.0K |
10:40 | 3,589.98 | 3,590.48 | 3,586.30 | 3,587.17 | 0.0K |
10:45 | 3,586.16 | 3,587.58 | 3,584.47 | 3,584.72 | 0.0K |
10:50 | 3,584.56 | 3,586.66 | 3,581.02 | 3,585.64 | 0.0K |
10:55 | 3,585.79 | 3,586.64 | 3,583.39 | 3,583.72 | 0.0K |
11:00 | 3,583.76 | 3,584.74 | 3,581.62 | 3,583.48 | 0.0K |
11:05 | 3,583.47 | 3,584.95 | 3,581.77 | 3,581.77 | 0.0K |
11:10 | 3,581.77 | 3,583.75 | 3,581.17 | 3,581.60 | 0.0K |
11:15 | 3,582.06 | 3,583.11 | 3,579.93 | 3,580.40 | 0.0K |
11:20 | 3,580.48 | 3,581.09 | 3,572.61 | 3,573.86 | 0.0K |
11:25 | 3,573.86 | 3,575.59 | 3,571.26 | 3,571.38 | 0.0K |
11:30 | 3,571.74 | 3,572.64 | 3,570.29 | 3,572.16 | 0.0K |
11:35 | 3,571.98 | 3,573.18 | 3,571.12 | 3,571.81 | 0.0K |
11:40 | 3,572.08 | 3,573.17 | 3,570.59 | 3,573.12 | 0.0K |
11:45 | 3,572.46 | 3,573.68 | 3,571.33 | 3,571.90 | 0.0K |
11:50 | 3,571.59 | 3,572.67 | 3,570.32 | 3,572.08 | 0.0K |
11:55 | 3,571.33 | 3,572.66 | 3,569.96 | 3,571.12 | 0.0K |
12:00 | 3,570.84 | 3,570.84 | 3,570.84 | 3,570.84 | 0.0K |
12:05 | 3,570.84 | 3,570.84 | 3,570.84 | 3,570.84 | 0.0K |
13:00 | 3,571.56 | 3,576.73 | 3,571.03 | 3,576.45 | 0.0K |
13:05 | 3,576.73 | 3,576.73 | 3,571.62 | 3,571.62 | 0.0K |
13:10 | 3,570.64 | 3,572.37 | 3,569.44 | 3,571.84 | 0.0K |
13:15 | 3,572.35 | 3,573.45 | 3,570.89 | 3,572.50 | 0.0K |
13:20 | 3,572.74 | 3,572.82 | 3,570.14 | 3,570.77 | 0.0K |
13:25 | 3,570.69 | 3,571.50 | 3,569.56 | 3,569.94 | 0.0K |
13:30 | 3,569.26 | 3,572.65 | 3,569.26 | 3,570.84 | 0.0K |
13:35 | 3,570.60 | 3,571.84 | 3,569.12 | 3,569.98 | 0.0K |
13:40 | 3,570.05 | 3,571.47 | 3,567.55 | 3,568.15 | 0.0K |
13:45 | 3,567.75 | 3,569.08 | 3,563.77 | 3,564.46 | 0.0K |
13:50 | 3,563.77 | 3,566.18 | 3,563.52 | 3,565.41 | 0.0K |
13:55 | 3,564.71 | 3,566.60 | 3,564.31 | 3,565.19 | 0.0K |
14:00 | 3,565.34 | 3,566.96 | 3,564.65 | 3,565.42 | 0.0K |
14:05 | 3,565.94 | 3,567.16 | 3,564.30 | 3,566.44 | 0.0K |
14:10 | 3,566.53 | 3,566.67 | 3,563.72 | 3,564.69 | 0.0K |
14:15 | 3,564.60 | 3,565.49 | 3,561.72 | 3,563.61 | 0.0K |
14:20 | 3,563.43 | 3,564.88 | 3,562.65 | 3,563.09 | 0.0K |
14:25 | 3,564.36 | 3,565.23 | 3,561.78 | 3,563.07 | 0.0K |
14:30 | 3,563.26 | 3,564.85 | 3,562.52 | 3,563.24 | 0.0K |
14:35 | 3,563.98 | 3,564.89 | 3,562.49 | 3,563.75 | 0.0K |
14:40 | 3,563.51 | 3,564.61 | 3,562.66 | 3,562.69 | 0.0K |
14:45 | 3,563.04 | 3,565.36 | 3,561.79 | 3,564.44 | 0.0K |
14:50 | 3,564.17 | 3,566.28 | 3,563.43 | 3,564.49 | 0.0K |
14:55 | 3,564.07 | 3,566.19 | 3,563.90 | 3,565.42 | 0.0K |
15:00 | 3,565.47 | 3,567.50 | 3,564.32 | 3,566.19 | 0.0K |
15:05 | 3,566.19 | 3,567.38 | 3,565.08 | 3,567.06 | 0.0K |
15:10 | 3,566.37 | 3,567.19 | 3,563.00 | 3,564.64 | 0.0K |
15:15 | 3,563.92 | 3,567.03 | 3,563.92 | 3,566.34 | 0.0K |
15:20 | 3,566.34 | 3,570.01 | 3,566.15 | 3,568.92 | 0.0K |
15:25 | 3,568.46 | 3,570.11 | 3,568.05 | 3,569.32 | 0.0K |
15:30 | 3,568.90 | 3,570.13 | 3,567.66 | 3,568.82 | 0.0K |
15:35 | 3,568.22 | 3,569.63 | 3,567.37 | 3,568.82 | 0.0K |
15:40 | 3,569.35 | 3,569.91 | 3,566.75 | 3,567.75 | 0.0K |
15:45 | 3,567.85 | 3,571.82 | 3,567.85 | 3,571.16 | 0.0K |
15:50 | 3,570.92 | 3,571.22 | 3,567.42 | 3,569.03 | 0.0K |
15:55 | 3,567.76 | 3,571.50 | 3,567.33 | 3,571.43 | 0.0K |