Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 3,573.69 3,573.69 3,550.54 3,553.30 0.0K
09:35 3,552.25 3,560.04 3,550.69 3,559.95 0.0K
09:40 3,559.93 3,567.94 3,559.36 3,567.94 0.0K
09:45 3,567.39 3,578.28 3,567.39 3,578.28 0.0K
09:50 3,578.64 3,579.72 3,574.18 3,575.58 0.0K
09:55 3,575.81 3,582.16 3,575.75 3,581.49 0.0K
10:00 3,580.97 3,584.64 3,580.61 3,584.39 0.0K
10:05 3,584.17 3,593.16 3,583.85 3,593.16 0.0K
10:10 3,593.42 3,595.93 3,592.32 3,593.41 0.0K
10:15 3,593.41 3,596.50 3,593.10 3,595.70 0.0K
10:20 3,596.14 3,596.49 3,591.80 3,592.48 0.0K
10:25 3,592.88 3,595.63 3,590.21 3,593.03 0.0K
10:30 3,592.75 3,594.12 3,588.96 3,589.67 0.0K
10:35 3,590.18 3,591.42 3,589.29 3,590.36 0.0K
10:40 3,589.98 3,590.48 3,586.30 3,587.17 0.0K
10:45 3,586.16 3,587.58 3,584.47 3,584.72 0.0K
10:50 3,584.56 3,586.66 3,581.02 3,585.64 0.0K
10:55 3,585.79 3,586.64 3,583.39 3,583.72 0.0K
11:00 3,583.76 3,584.74 3,581.62 3,583.48 0.0K
11:05 3,583.47 3,584.95 3,581.77 3,581.77 0.0K
11:10 3,581.77 3,583.75 3,581.17 3,581.60 0.0K
11:15 3,582.06 3,583.11 3,579.93 3,580.40 0.0K
11:20 3,580.48 3,581.09 3,572.61 3,573.86 0.0K
11:25 3,573.86 3,575.59 3,571.26 3,571.38 0.0K
11:30 3,571.74 3,572.64 3,570.29 3,572.16 0.0K
11:35 3,571.98 3,573.18 3,571.12 3,571.81 0.0K
11:40 3,572.08 3,573.17 3,570.59 3,573.12 0.0K
11:45 3,572.46 3,573.68 3,571.33 3,571.90 0.0K
11:50 3,571.59 3,572.67 3,570.32 3,572.08 0.0K
11:55 3,571.33 3,572.66 3,569.96 3,571.12 0.0K
12:00 3,570.84 3,570.84 3,570.84 3,570.84 0.0K
12:05 3,570.84 3,570.84 3,570.84 3,570.84 0.0K
13:00 3,571.56 3,576.73 3,571.03 3,576.45 0.0K
13:05 3,576.73 3,576.73 3,571.62 3,571.62 0.0K
13:10 3,570.64 3,572.37 3,569.44 3,571.84 0.0K
13:15 3,572.35 3,573.45 3,570.89 3,572.50 0.0K
13:20 3,572.74 3,572.82 3,570.14 3,570.77 0.0K
13:25 3,570.69 3,571.50 3,569.56 3,569.94 0.0K
13:30 3,569.26 3,572.65 3,569.26 3,570.84 0.0K
13:35 3,570.60 3,571.84 3,569.12 3,569.98 0.0K
13:40 3,570.05 3,571.47 3,567.55 3,568.15 0.0K
13:45 3,567.75 3,569.08 3,563.77 3,564.46 0.0K
13:50 3,563.77 3,566.18 3,563.52 3,565.41 0.0K
13:55 3,564.71 3,566.60 3,564.31 3,565.19 0.0K
14:00 3,565.34 3,566.96 3,564.65 3,565.42 0.0K
14:05 3,565.94 3,567.16 3,564.30 3,566.44 0.0K
14:10 3,566.53 3,566.67 3,563.72 3,564.69 0.0K
14:15 3,564.60 3,565.49 3,561.72 3,563.61 0.0K
14:20 3,563.43 3,564.88 3,562.65 3,563.09 0.0K
14:25 3,564.36 3,565.23 3,561.78 3,563.07 0.0K
14:30 3,563.26 3,564.85 3,562.52 3,563.24 0.0K
14:35 3,563.98 3,564.89 3,562.49 3,563.75 0.0K
14:40 3,563.51 3,564.61 3,562.66 3,562.69 0.0K
14:45 3,563.04 3,565.36 3,561.79 3,564.44 0.0K
14:50 3,564.17 3,566.28 3,563.43 3,564.49 0.0K
14:55 3,564.07 3,566.19 3,563.90 3,565.42 0.0K
15:00 3,565.47 3,567.50 3,564.32 3,566.19 0.0K
15:05 3,566.19 3,567.38 3,565.08 3,567.06 0.0K
15:10 3,566.37 3,567.19 3,563.00 3,564.64 0.0K
15:15 3,563.92 3,567.03 3,563.92 3,566.34 0.0K
15:20 3,566.34 3,570.01 3,566.15 3,568.92 0.0K
15:25 3,568.46 3,570.11 3,568.05 3,569.32 0.0K
15:30 3,568.90 3,570.13 3,567.66 3,568.82 0.0K
15:35 3,568.22 3,569.63 3,567.37 3,568.82 0.0K
15:40 3,569.35 3,569.91 3,566.75 3,567.75 0.0K
15:45 3,567.85 3,571.82 3,567.85 3,571.16 0.0K
15:50 3,570.92 3,571.22 3,567.42 3,569.03 0.0K
15:55 3,567.76 3,571.50 3,567.33 3,571.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available