HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,565.15 3,568.93 3,556.88 3,567.42 0.0K
09:35 3,566.90 3,568.21 3,559.66 3,561.65 0.0K
09:40 3,561.87 3,562.23 3,558.71 3,560.40 0.0K
09:45 3,560.83 3,562.41 3,558.98 3,558.98 0.0K
09:50 3,558.68 3,559.61 3,552.91 3,554.03 0.0K
09:55 3,554.51 3,554.74 3,545.69 3,546.34 0.0K
10:00 3,546.86 3,550.71 3,544.39 3,550.71 0.0K
10:05 3,550.06 3,554.26 3,550.06 3,554.26 0.0K
10:10 3,554.32 3,556.35 3,547.80 3,548.57 0.0K
10:15 3,548.63 3,549.78 3,546.53 3,547.77 0.0K
10:20 3,547.69 3,547.82 3,544.25 3,546.40 0.0K
10:25 3,545.54 3,546.76 3,544.25 3,545.95 0.0K
10:30 3,544.12 3,546.35 3,542.86 3,543.25 0.0K
10:35 3,543.07 3,545.12 3,541.89 3,544.81 0.0K
10:40 3,544.72 3,544.91 3,541.63 3,542.62 0.0K
10:45 3,543.34 3,543.34 3,539.41 3,539.41 0.0K
10:50 3,538.42 3,542.85 3,538.31 3,542.49 0.0K
10:55 3,542.51 3,545.01 3,541.48 3,544.12 0.0K
11:00 3,544.20 3,544.79 3,539.29 3,539.82 0.0K
11:05 3,540.15 3,541.23 3,538.17 3,540.29 0.0K
11:10 3,540.35 3,542.94 3,539.84 3,541.43 0.0K
11:15 3,541.43 3,542.59 3,539.77 3,540.49 0.0K
11:20 3,539.50 3,541.62 3,537.69 3,539.04 0.0K
11:25 3,538.87 3,539.98 3,536.47 3,538.60 0.0K
11:30 3,539.01 3,540.23 3,537.63 3,539.44 0.0K
11:35 3,539.34 3,539.92 3,538.10 3,538.30 0.0K
11:40 3,538.56 3,542.35 3,537.76 3,542.23 0.0K
11:45 3,541.67 3,543.55 3,541.26 3,543.55 0.0K
11:50 3,543.41 3,545.46 3,542.21 3,545.18 0.0K
11:55 3,544.98 3,546.49 3,544.18 3,546.49 0.0K
12:00 3,546.81 3,546.81 3,546.81 3,546.81 0.0K
12:05 3,546.81 3,546.81 3,546.81 3,546.81 0.0K
13:00 3,546.01 3,550.93 3,544.89 3,550.93 0.0K
13:05 3,550.20 3,550.20 3,546.51 3,547.07 0.0K
13:10 3,546.98 3,547.61 3,544.91 3,545.91 0.0K
13:15 3,545.32 3,545.97 3,541.81 3,543.05 0.0K
13:20 3,543.65 3,544.46 3,541.83 3,543.14 0.0K
13:25 3,543.34 3,544.53 3,540.90 3,541.58 0.0K
13:30 3,541.07 3,542.83 3,540.11 3,541.09 0.0K
13:35 3,541.80 3,542.29 3,540.30 3,541.07 0.0K
13:40 3,540.56 3,541.88 3,539.38 3,541.35 0.0K
13:45 3,541.08 3,542.18 3,538.31 3,542.07 0.0K
13:50 3,542.26 3,544.49 3,541.15 3,543.31 0.0K
13:55 3,542.89 3,546.57 3,541.65 3,546.12 0.0K
14:00 3,546.03 3,552.23 3,545.76 3,550.29 0.0K
14:05 3,551.20 3,552.46 3,549.78 3,550.77 0.0K
14:10 3,550.67 3,551.58 3,548.81 3,551.43 0.0K
14:15 3,551.71 3,552.79 3,550.41 3,550.70 0.0K
14:20 3,551.40 3,553.26 3,550.72 3,553.16 0.0K
14:25 3,552.95 3,554.40 3,552.22 3,553.48 0.0K
14:30 3,554.32 3,554.32 3,550.18 3,550.26 0.0K
14:35 3,550.70 3,552.75 3,550.33 3,551.42 0.0K
14:40 3,552.35 3,553.96 3,551.41 3,553.13 0.0K
14:45 3,552.97 3,554.23 3,550.63 3,552.09 0.0K
14:50 3,552.04 3,553.68 3,551.42 3,553.68 0.0K
14:55 3,552.39 3,553.89 3,550.77 3,553.49 0.0K
15:00 3,553.87 3,554.15 3,551.21 3,553.03 0.0K
15:05 3,553.25 3,555.05 3,551.52 3,552.50 0.0K
15:10 3,552.60 3,555.19 3,552.06 3,553.22 0.0K
15:15 3,552.49 3,555.84 3,551.61 3,554.95 0.0K
15:20 3,555.00 3,556.78 3,554.25 3,554.81 0.0K
15:25 3,555.25 3,556.70 3,553.10 3,554.55 0.0K
15:30 3,554.51 3,558.81 3,554.07 3,558.14 0.0K
15:35 3,558.86 3,560.50 3,557.68 3,559.89 0.0K
15:40 3,559.90 3,561.94 3,557.41 3,561.54 0.0K
15:45 3,562.20 3,563.00 3,560.34 3,561.85 0.0K
15:50 3,562.08 3,563.17 3,560.70 3,560.80 0.0K
15:55 3,561.66 3,564.96 3,559.56 3,564.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available