HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,411.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,459.60 3,459.91 3,449.55 3,454.73 0.0K
09:35 3,454.81 3,463.70 3,453.41 3,462.37 0.0K
09:40 3,462.92 3,472.46 3,461.84 3,472.46 0.0K
09:45 3,472.55 3,481.57 3,472.09 3,481.33 0.0K
09:50 3,481.83 3,489.44 3,480.32 3,487.01 0.0K
09:55 3,487.38 3,488.48 3,484.29 3,484.29 0.0K
10:00 3,485.22 3,486.36 3,478.44 3,479.75 0.0K
10:05 3,479.93 3,479.95 3,474.82 3,474.82 0.0K
10:10 3,475.03 3,478.33 3,474.17 3,478.18 0.0K
10:15 3,477.39 3,478.87 3,475.15 3,476.71 0.0K
10:20 3,476.44 3,481.20 3,475.59 3,480.48 0.0K
10:25 3,480.60 3,480.87 3,476.18 3,477.39 0.0K
10:30 3,477.30 3,477.90 3,471.69 3,472.90 0.0K
10:35 3,473.95 3,476.28 3,472.94 3,474.02 0.0K
10:40 3,473.97 3,476.68 3,473.79 3,475.55 0.0K
10:45 3,475.27 3,478.08 3,474.64 3,476.11 0.0K
10:50 3,475.70 3,477.20 3,473.60 3,476.60 0.0K
10:55 3,477.01 3,480.01 3,475.65 3,479.71 0.0K
11:00 3,479.62 3,483.35 3,478.51 3,482.87 0.0K
11:05 3,483.18 3,486.28 3,482.27 3,485.99 0.0K
11:10 3,485.90 3,486.97 3,483.74 3,486.38 0.0K
11:15 3,486.24 3,488.70 3,485.84 3,488.10 0.0K
11:20 3,488.43 3,489.78 3,487.63 3,488.35 0.0K
11:25 3,488.37 3,489.57 3,483.72 3,483.99 0.0K
11:30 3,483.58 3,486.38 3,483.58 3,484.98 0.0K
11:35 3,485.46 3,487.38 3,484.48 3,486.13 0.0K
11:40 3,486.13 3,487.48 3,485.33 3,486.35 0.0K
11:45 3,487.10 3,487.66 3,483.77 3,484.36 0.0K
11:50 3,484.41 3,486.10 3,483.96 3,485.48 0.0K
11:55 3,485.48 3,486.07 3,482.80 3,483.11 0.0K
12:00 3,482.91 3,482.91 3,482.91 3,482.91 0.0K
12:05 3,482.91 3,482.91 3,482.91 3,482.91 0.0K
13:00 3,483.74 3,489.08 3,483.23 3,486.69 0.0K
13:05 3,487.06 3,488.84 3,485.91 3,487.57 0.0K
13:10 3,488.32 3,488.98 3,484.03 3,484.03 0.0K
13:15 3,484.33 3,487.21 3,483.72 3,487.00 0.0K
13:20 3,487.36 3,490.69 3,487.35 3,490.64 0.0K
13:25 3,490.88 3,491.62 3,487.68 3,488.50 0.0K
13:30 3,488.66 3,492.29 3,487.34 3,491.06 0.0K
13:35 3,490.53 3,491.32 3,488.09 3,488.45 0.0K
13:40 3,488.50 3,489.73 3,487.53 3,488.56 0.0K
13:45 3,487.98 3,488.97 3,486.42 3,487.62 0.0K
13:50 3,488.21 3,490.25 3,486.68 3,489.09 0.0K
13:55 3,489.27 3,490.02 3,487.26 3,487.95 0.0K
14:00 3,488.05 3,489.22 3,486.77 3,488.43 0.0K
14:05 3,488.36 3,490.38 3,487.35 3,490.38 0.0K
14:10 3,490.38 3,492.45 3,488.33 3,492.36 0.0K
14:15 3,492.62 3,494.96 3,491.05 3,493.51 0.0K
14:20 3,494.03 3,494.05 3,491.38 3,492.21 0.0K
14:25 3,492.93 3,494.57 3,491.84 3,493.81 0.0K
14:30 3,494.23 3,494.23 3,491.26 3,491.84 0.0K
14:35 3,491.76 3,493.23 3,491.38 3,492.74 0.0K
14:40 3,492.37 3,493.35 3,491.48 3,492.56 0.0K
14:45 3,492.79 3,494.15 3,491.55 3,492.36 0.0K
14:50 3,491.85 3,494.30 3,491.70 3,493.41 0.0K
14:55 3,493.11 3,494.57 3,492.19 3,493.79 0.0K
15:00 3,493.70 3,494.65 3,491.21 3,491.93 0.0K
15:05 3,492.53 3,494.16 3,490.76 3,491.04 0.0K
15:10 3,491.18 3,492.62 3,489.30 3,490.68 0.0K
15:15 3,490.98 3,491.52 3,487.30 3,488.76 0.0K
15:20 3,488.95 3,489.89 3,487.05 3,488.29 0.0K
15:25 3,488.15 3,489.56 3,486.68 3,488.79 0.0K
15:30 3,489.49 3,490.17 3,486.38 3,488.34 0.0K
15:35 3,487.26 3,488.74 3,485.69 3,485.69 0.0K
15:40 3,486.06 3,488.61 3,485.49 3,487.82 0.0K
15:45 3,487.70 3,488.12 3,483.94 3,484.00 0.0K
15:50 3,484.30 3,488.29 3,483.23 3,487.64 0.0K
15:55 3,485.49 3,492.26 3,485.49 3,492.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available