HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,534.74 3,560.24 3,534.23 3,558.87 0.0K
09:35 3,558.21 3,559.17 3,546.11 3,546.76 0.0K
09:40 3,547.14 3,550.51 3,546.33 3,548.61 0.0K
09:45 3,549.40 3,550.56 3,540.18 3,540.36 0.0K
09:50 3,540.36 3,545.89 3,540.02 3,543.24 0.0K
09:55 3,543.75 3,543.75 3,539.02 3,539.84 0.0K
10:00 3,539.97 3,539.97 3,532.91 3,533.06 0.0K
10:05 3,533.16 3,533.93 3,530.98 3,533.59 0.0K
10:10 3,533.36 3,535.41 3,532.60 3,533.72 0.0K
10:15 3,533.42 3,535.24 3,532.60 3,533.29 0.0K
10:20 3,533.30 3,534.78 3,531.95 3,532.70 0.0K
10:25 3,532.70 3,534.32 3,532.13 3,533.03 0.0K
10:30 3,533.03 3,533.60 3,529.70 3,531.80 0.0K
10:35 3,531.61 3,533.86 3,530.19 3,530.19 0.0K
10:40 3,530.41 3,530.41 3,525.58 3,526.63 0.0K
10:45 3,526.76 3,530.38 3,526.06 3,529.93 0.0K
10:50 3,530.22 3,530.55 3,528.45 3,529.49 0.0K
10:55 3,529.49 3,530.75 3,528.72 3,530.19 0.0K
11:00 3,530.19 3,532.26 3,529.24 3,530.63 0.0K
11:05 3,530.63 3,530.63 3,527.78 3,528.10 0.0K
11:10 3,528.05 3,528.88 3,526.61 3,527.42 0.0K
11:15 3,527.41 3,528.27 3,525.73 3,528.01 0.0K
11:20 3,527.49 3,532.92 3,527.49 3,530.64 0.0K
11:25 3,530.64 3,531.92 3,529.60 3,531.15 0.0K
11:30 3,530.83 3,531.64 3,528.33 3,529.44 0.0K
11:35 3,529.44 3,529.44 3,527.17 3,527.45 0.0K
11:40 3,527.45 3,528.64 3,526.47 3,527.88 0.0K
11:45 3,527.69 3,528.63 3,525.35 3,526.55 0.0K
11:50 3,526.55 3,527.71 3,525.37 3,527.70 0.0K
11:55 3,527.51 3,528.45 3,526.43 3,528.45 0.0K
12:00 3,528.09 3,528.09 3,528.09 3,528.09 0.0K
12:05 3,528.09 3,528.09 3,528.09 3,528.09 0.0K
13:00 3,527.31 3,528.55 3,526.34 3,527.38 0.0K
13:05 3,527.10 3,527.80 3,524.79 3,526.14 0.0K
13:10 3,525.66 3,527.31 3,524.55 3,527.31 0.0K
13:15 3,527.25 3,527.86 3,525.70 3,527.40 0.0K
13:20 3,527.59 3,529.20 3,526.88 3,527.05 0.0K
13:25 3,527.25 3,528.07 3,523.35 3,524.01 0.0K
13:30 3,523.78 3,526.03 3,522.76 3,525.60 0.0K
13:35 3,525.60 3,528.07 3,524.69 3,526.13 0.0K
13:40 3,526.13 3,527.74 3,524.86 3,527.69 0.0K
13:45 3,527.40 3,527.90 3,525.21 3,526.32 0.0K
13:50 3,526.22 3,528.88 3,526.08 3,528.37 0.0K
13:55 3,528.28 3,528.32 3,525.79 3,526.49 0.0K
14:00 3,526.39 3,527.81 3,525.49 3,526.16 0.0K
14:05 3,526.44 3,527.76 3,525.22 3,526.88 0.0K
14:10 3,526.05 3,528.05 3,525.57 3,527.02 0.0K
14:15 3,527.38 3,528.15 3,525.96 3,527.42 0.0K
14:20 3,526.83 3,528.41 3,526.31 3,527.40 0.0K
14:25 3,527.06 3,527.76 3,525.43 3,525.75 0.0K
14:30 3,525.98 3,526.40 3,523.37 3,524.16 0.0K
14:35 3,524.16 3,524.51 3,522.08 3,522.99 0.0K
14:40 3,523.19 3,525.11 3,522.60 3,524.09 0.0K
14:45 3,523.58 3,525.99 3,522.85 3,525.99 0.0K
14:50 3,526.09 3,526.36 3,523.84 3,524.34 0.0K
14:55 3,524.34 3,524.34 3,520.58 3,521.72 0.0K
15:00 3,521.72 3,522.00 3,518.42 3,522.00 0.0K
15:05 3,521.76 3,522.00 3,519.78 3,521.24 0.0K
15:10 3,521.14 3,522.68 3,520.90 3,521.65 0.0K
15:15 3,521.65 3,524.23 3,521.62 3,522.74 0.0K
15:20 3,522.59 3,524.27 3,521.53 3,523.10 0.0K
15:25 3,522.72 3,525.26 3,522.17 3,522.17 0.0K
15:30 3,522.75 3,523.49 3,520.79 3,521.99 0.0K
15:35 3,521.46 3,522.88 3,519.95 3,521.58 0.0K
15:40 3,521.12 3,522.98 3,520.41 3,521.66 0.0K
15:45 3,521.57 3,522.94 3,519.84 3,519.98 0.0K
15:50 3,519.98 3,522.37 3,518.90 3,520.29 0.0K
15:55 3,519.84 3,521.00 3,517.70 3,517.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available