HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,404.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,551.90 3,559.02 3,549.17 3,558.38 0.0K
09:35 3,558.46 3,558.69 3,553.83 3,554.63 0.0K
09:40 3,554.43 3,558.19 3,552.61 3,553.06 0.0K
09:45 3,553.49 3,554.35 3,551.16 3,553.09 0.0K
09:50 3,553.10 3,553.89 3,551.15 3,551.15 0.0K
09:55 3,550.97 3,552.70 3,549.22 3,552.69 0.0K
10:00 3,552.47 3,562.66 3,551.87 3,562.66 0.0K
10:05 3,562.90 3,566.87 3,562.77 3,564.13 0.0K
10:10 3,564.78 3,567.34 3,563.71 3,566.22 0.0K
10:15 3,565.95 3,569.36 3,565.54 3,567.30 0.0K
10:20 3,568.44 3,568.88 3,564.05 3,564.05 0.0K
10:25 3,564.15 3,564.33 3,562.14 3,563.82 0.0K
10:30 3,563.05 3,565.64 3,561.27 3,563.47 0.0K
10:35 3,563.52 3,566.27 3,563.11 3,564.60 0.0K
10:40 3,565.02 3,567.95 3,564.61 3,566.59 0.0K
10:45 3,566.49 3,568.26 3,565.33 3,566.81 0.0K
10:50 3,566.56 3,570.49 3,566.44 3,569.65 0.0K
10:55 3,570.27 3,572.06 3,568.49 3,570.90 0.0K
11:00 3,570.87 3,571.25 3,566.59 3,566.74 0.0K
11:05 3,566.66 3,567.84 3,565.64 3,566.27 0.0K
11:10 3,567.04 3,567.04 3,564.68 3,565.04 0.0K
11:15 3,565.41 3,567.31 3,563.72 3,564.06 0.0K
11:20 3,564.80 3,565.67 3,560.74 3,562.42 0.0K
11:25 3,562.34 3,563.66 3,558.29 3,559.23 0.0K
11:30 3,559.42 3,561.08 3,558.19 3,558.69 0.0K
11:35 3,558.84 3,561.65 3,558.84 3,560.02 0.0K
11:40 3,560.21 3,562.98 3,559.91 3,562.00 0.0K
11:45 3,562.10 3,564.36 3,561.60 3,562.66 0.0K
11:50 3,562.76 3,563.22 3,560.78 3,560.86 0.0K
11:55 3,561.57 3,562.87 3,560.27 3,562.64 0.0K
12:00 3,562.23 3,562.23 3,562.23 3,562.23 0.0K
12:05 3,562.23 3,562.23 3,562.23 3,562.23 0.0K
13:00 3,561.56 3,564.46 3,560.40 3,564.38 0.0K
13:05 3,564.33 3,566.77 3,563.90 3,566.53 0.0K
13:10 3,566.34 3,567.37 3,565.18 3,566.14 0.0K
13:15 3,565.31 3,566.72 3,563.75 3,564.69 0.0K
13:20 3,563.76 3,566.27 3,563.66 3,565.39 0.0K
13:25 3,565.39 3,565.39 3,558.63 3,559.55 0.0K
13:30 3,559.31 3,562.89 3,559.21 3,562.68 0.0K
13:35 3,561.77 3,562.80 3,560.35 3,561.87 0.0K
13:40 3,561.82 3,563.39 3,560.57 3,561.65 0.0K
13:45 3,561.48 3,562.30 3,559.58 3,560.84 0.0K
13:50 3,560.48 3,562.64 3,559.69 3,560.33 0.0K
13:55 3,560.44 3,561.49 3,559.06 3,560.13 0.0K
14:00 3,560.45 3,562.32 3,558.86 3,561.73 0.0K
14:05 3,562.02 3,564.48 3,561.82 3,563.30 0.0K
14:10 3,563.92 3,565.08 3,562.90 3,563.13 0.0K
14:15 3,562.95 3,563.73 3,561.42 3,562.63 0.0K
14:20 3,563.64 3,564.32 3,560.75 3,564.22 0.0K
14:25 3,563.38 3,565.23 3,561.64 3,564.89 0.0K
14:30 3,564.26 3,566.46 3,564.26 3,566.46 0.0K
14:35 3,566.85 3,568.18 3,565.97 3,567.30 0.0K
14:40 3,567.35 3,569.10 3,566.58 3,567.24 0.0K
14:45 3,567.57 3,567.57 3,565.59 3,565.74 0.0K
14:50 3,566.54 3,566.91 3,562.24 3,563.05 0.0K
14:55 3,563.05 3,563.71 3,561.65 3,563.34 0.0K
15:00 3,563.11 3,564.09 3,561.13 3,563.51 0.0K
15:05 3,563.56 3,565.68 3,562.81 3,565.09 0.0K
15:10 3,565.09 3,565.28 3,562.24 3,563.81 0.0K
15:15 3,564.03 3,564.77 3,563.10 3,564.12 0.0K
15:20 3,563.84 3,565.58 3,563.00 3,564.72 0.0K
15:25 3,564.72 3,565.36 3,562.41 3,564.63 0.0K
15:30 3,564.63 3,566.50 3,563.12 3,565.64 0.0K
15:35 3,565.36 3,565.78 3,563.45 3,564.15 0.0K
15:40 3,564.40 3,565.61 3,562.61 3,563.09 0.0K
15:45 3,562.62 3,564.99 3,560.18 3,561.67 0.0K
15:50 3,562.22 3,564.90 3,561.72 3,563.32 0.0K
15:55 3,562.82 3,564.97 3,561.48 3,563.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available