HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,613.58 3,626.74 3,613.58 3,617.49 0.0K
09:35 3,617.94 3,617.94 3,607.88 3,607.97 0.0K
09:40 3,607.79 3,610.05 3,606.59 3,607.21 0.0K
09:45 3,608.63 3,610.00 3,605.33 3,605.49 0.0K
09:50 3,605.68 3,605.68 3,602.41 3,602.58 0.0K
09:55 3,601.40 3,604.08 3,600.76 3,603.77 0.0K
10:00 3,603.25 3,604.93 3,600.95 3,604.25 0.0K
10:05 3,604.46 3,606.12 3,601.53 3,601.53 0.0K
10:10 3,600.98 3,601.77 3,599.17 3,600.85 0.0K
10:15 3,601.88 3,604.35 3,601.08 3,601.29 0.0K
10:20 3,602.25 3,604.92 3,601.35 3,604.79 0.0K
10:25 3,605.08 3,607.06 3,604.46 3,605.91 0.0K
10:30 3,606.00 3,607.70 3,604.81 3,606.44 0.0K
10:35 3,606.53 3,609.83 3,606.53 3,608.78 0.0K
10:40 3,608.84 3,609.46 3,607.24 3,608.38 0.0K
10:45 3,608.99 3,609.58 3,605.90 3,607.21 0.0K
10:50 3,607.63 3,609.22 3,606.61 3,607.44 0.0K
10:55 3,607.16 3,608.22 3,606.18 3,606.80 0.0K
11:00 3,606.44 3,607.91 3,605.37 3,606.21 0.0K
11:05 3,606.47 3,607.82 3,605.21 3,606.58 0.0K
11:10 3,607.01 3,609.24 3,606.36 3,609.08 0.0K
11:15 3,609.00 3,614.01 3,608.67 3,613.64 0.0K
11:20 3,614.27 3,614.27 3,611.11 3,613.23 0.0K
11:25 3,613.71 3,614.42 3,612.16 3,613.45 0.0K
11:30 3,613.45 3,615.90 3,612.57 3,614.01 0.0K
11:35 3,614.79 3,615.73 3,612.84 3,613.30 0.0K
11:40 3,613.30 3,613.94 3,610.45 3,612.83 0.0K
11:45 3,611.91 3,613.71 3,611.23 3,613.70 0.0K
11:50 3,613.69 3,616.20 3,612.96 3,616.20 0.0K
11:55 3,615.51 3,617.42 3,614.82 3,616.64 0.0K
12:00 3,616.64 3,616.64 3,616.64 3,616.64 0.0K
12:05 3,616.64 3,616.64 3,616.64 3,616.64 0.0K
13:00 3,615.71 3,616.87 3,613.58 3,616.39 0.0K
13:05 3,616.39 3,617.15 3,613.01 3,613.91 0.0K
13:10 3,613.91 3,614.60 3,611.31 3,611.40 0.0K
13:15 3,611.60 3,613.08 3,610.69 3,612.27 0.0K
13:20 3,611.67 3,612.60 3,606.57 3,607.06 0.0K
13:25 3,606.63 3,609.49 3,606.49 3,607.27 0.0K
13:30 3,607.78 3,611.11 3,607.78 3,610.66 0.0K
13:35 3,610.66 3,612.24 3,608.77 3,610.04 0.0K
13:40 3,610.60 3,611.32 3,608.73 3,609.51 0.0K
13:45 3,609.89 3,612.93 3,608.94 3,612.52 0.0K
13:50 3,612.72 3,612.72 3,609.74 3,610.15 0.0K
13:55 3,610.35 3,612.33 3,610.12 3,612.31 0.0K
14:00 3,612.08 3,614.85 3,611.72 3,614.37 0.0K
14:05 3,614.34 3,616.51 3,614.01 3,615.61 0.0K
14:10 3,615.85 3,617.21 3,614.64 3,615.68 0.0K
14:15 3,615.44 3,615.71 3,613.69 3,615.37 0.0K
14:20 3,614.92 3,615.37 3,611.91 3,613.05 0.0K
14:25 3,612.26 3,614.18 3,610.15 3,611.03 0.0K
14:30 3,611.46 3,612.67 3,609.48 3,611.42 0.0K
14:35 3,611.42 3,615.73 3,611.24 3,614.69 0.0K
14:40 3,614.92 3,615.27 3,613.35 3,614.20 0.0K
14:45 3,614.20 3,615.70 3,613.30 3,614.80 0.0K
14:50 3,614.57 3,614.91 3,612.98 3,613.72 0.0K
14:55 3,613.82 3,615.48 3,613.43 3,614.28 0.0K
15:00 3,614.28 3,614.79 3,611.15 3,611.81 0.0K
15:05 3,611.62 3,613.15 3,610.53 3,610.97 0.0K
15:10 3,611.48 3,612.12 3,609.14 3,609.29 0.0K
15:15 3,609.98 3,613.62 3,609.34 3,613.19 0.0K
15:20 3,611.28 3,612.98 3,610.06 3,612.68 0.0K
15:25 3,613.08 3,615.14 3,610.90 3,612.33 0.0K
15:30 3,612.40 3,614.93 3,612.24 3,613.87 0.0K
15:35 3,614.19 3,615.81 3,613.33 3,615.05 0.0K
15:40 3,615.32 3,616.84 3,614.75 3,615.57 0.0K
15:45 3,614.32 3,617.87 3,614.26 3,615.42 0.0K
15:50 3,614.33 3,616.04 3,612.61 3,613.63 0.0K
15:55 3,614.38 3,620.52 3,613.92 3,620.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available