HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,595.51 3,595.61 3,572.32 3,584.64 0.0K
09:35 3,585.17 3,589.00 3,579.80 3,588.70 0.0K
09:40 3,587.94 3,590.24 3,582.83 3,583.67 0.0K
09:45 3,582.60 3,590.77 3,582.42 3,590.69 0.0K
09:50 3,590.49 3,591.93 3,587.67 3,589.95 0.0K
09:55 3,588.72 3,592.22 3,587.97 3,591.48 0.0K
10:00 3,591.24 3,593.28 3,588.84 3,590.58 0.0K
10:05 3,590.52 3,590.77 3,587.01 3,588.73 0.0K
10:10 3,588.35 3,589.17 3,585.90 3,587.61 0.0K
10:15 3,587.00 3,587.12 3,580.04 3,580.15 0.0K
10:20 3,580.41 3,580.41 3,572.57 3,574.03 0.0K
10:25 3,574.39 3,574.39 3,570.36 3,571.33 0.0K
10:30 3,571.76 3,575.84 3,570.94 3,574.17 0.0K
10:35 3,574.33 3,576.40 3,573.78 3,576.40 0.0K
10:40 3,575.63 3,576.46 3,571.81 3,573.29 0.0K
10:45 3,574.21 3,575.82 3,572.73 3,574.39 0.0K
10:50 3,574.82 3,574.88 3,568.52 3,569.45 0.0K
10:55 3,569.17 3,569.97 3,567.24 3,568.79 0.0K
11:00 3,568.92 3,573.38 3,568.10 3,572.44 0.0K
11:05 3,572.48 3,577.09 3,571.93 3,573.84 0.0K
11:10 3,574.63 3,575.03 3,569.97 3,570.46 0.0K
11:15 3,570.28 3,572.75 3,569.07 3,572.75 0.0K
11:20 3,571.99 3,574.15 3,570.62 3,573.70 0.0K
11:25 3,573.86 3,575.51 3,572.65 3,574.59 0.0K
11:30 3,575.19 3,575.83 3,572.91 3,573.83 0.0K
11:35 3,574.19 3,575.53 3,573.00 3,574.19 0.0K
11:40 3,574.19 3,575.68 3,573.42 3,575.23 0.0K
11:45 3,574.94 3,576.02 3,573.57 3,576.02 0.0K
11:50 3,575.15 3,576.40 3,574.11 3,575.16 0.0K
11:55 3,575.16 3,576.19 3,573.81 3,575.03 0.0K
12:00 3,575.03 3,575.03 3,575.03 3,575.03 0.0K
12:05 3,575.03 3,575.03 3,575.03 3,575.03 0.0K
13:00 3,575.37 3,575.37 3,569.87 3,570.94 0.0K
13:05 3,571.18 3,572.49 3,569.67 3,570.14 0.0K
13:10 3,570.94 3,573.33 3,570.55 3,573.27 0.0K
13:15 3,573.54 3,577.01 3,572.87 3,575.99 0.0K
13:20 3,576.92 3,576.92 3,573.31 3,573.31 0.0K
13:25 3,573.11 3,574.82 3,571.89 3,574.06 0.0K
13:30 3,573.82 3,576.28 3,572.34 3,575.97 0.0K
13:35 3,576.20 3,577.53 3,574.05 3,575.02 0.0K
13:40 3,575.04 3,579.37 3,574.30 3,579.37 0.0K
13:45 3,579.86 3,581.00 3,578.50 3,580.61 0.0K
13:50 3,580.47 3,581.93 3,579.92 3,580.74 0.0K
13:55 3,581.56 3,582.22 3,579.39 3,582.09 0.0K
14:00 3,582.15 3,583.67 3,580.82 3,581.48 0.0K
14:05 3,580.69 3,581.93 3,579.80 3,581.63 0.0K
14:10 3,581.23 3,582.99 3,580.64 3,581.29 0.0K
14:15 3,581.52 3,582.44 3,578.54 3,579.60 0.0K
14:20 3,580.06 3,581.76 3,577.78 3,578.39 0.0K
14:25 3,578.48 3,578.87 3,574.29 3,575.09 0.0K
14:30 3,576.02 3,576.71 3,573.73 3,575.06 0.0K
14:35 3,574.97 3,578.20 3,574.97 3,577.27 0.0K
14:40 3,577.64 3,579.01 3,576.04 3,577.87 0.0K
14:45 3,578.30 3,578.86 3,575.71 3,577.21 0.0K
14:50 3,577.28 3,577.67 3,575.52 3,575.94 0.0K
14:55 3,576.10 3,577.22 3,574.68 3,576.55 0.0K
15:00 3,576.54 3,577.90 3,574.31 3,575.94 0.0K
15:05 3,576.02 3,576.44 3,574.09 3,575.05 0.0K
15:10 3,574.47 3,576.11 3,573.73 3,574.58 0.0K
15:15 3,574.16 3,576.35 3,573.76 3,575.88 0.0K
15:20 3,574.93 3,576.98 3,574.45 3,575.48 0.0K
15:25 3,575.89 3,579.24 3,575.83 3,578.40 0.0K
15:30 3,577.92 3,580.54 3,577.19 3,579.83 0.0K
15:35 3,579.74 3,581.00 3,578.02 3,580.45 0.0K
15:40 3,579.34 3,581.44 3,578.88 3,579.65 0.0K
15:45 3,579.99 3,581.23 3,578.26 3,580.76 0.0K
15:50 3,581.12 3,583.06 3,579.55 3,581.98 0.0K
15:55 3,581.42 3,583.41 3,579.14 3,579.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available