HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,588.31 3,591.22 3,573.71 3,579.78 0.0K
09:35 3,579.11 3,584.05 3,575.83 3,584.05 0.0K
09:40 3,584.61 3,589.00 3,584.61 3,587.35 0.0K
09:45 3,586.84 3,587.51 3,580.57 3,581.29 0.0K
09:50 3,581.34 3,584.56 3,579.46 3,583.33 0.0K
09:55 3,583.94 3,583.94 3,578.03 3,578.15 0.0K
10:00 3,578.23 3,580.21 3,576.58 3,577.22 0.0K
10:05 3,576.10 3,577.77 3,573.92 3,576.75 0.0K
10:10 3,576.88 3,580.67 3,576.88 3,577.05 0.0K
10:15 3,576.81 3,579.80 3,576.46 3,579.54 0.0K
10:20 3,580.27 3,580.27 3,573.74 3,575.36 0.0K
10:25 3,575.86 3,577.83 3,574.16 3,574.51 0.0K
10:30 3,574.28 3,578.06 3,572.92 3,578.06 0.0K
10:35 3,578.17 3,580.24 3,575.46 3,580.24 0.0K
10:40 3,580.72 3,580.90 3,574.03 3,575.05 0.0K
10:45 3,573.88 3,574.75 3,571.53 3,572.65 0.0K
10:50 3,571.74 3,573.23 3,569.37 3,569.37 0.0K
10:55 3,569.83 3,571.13 3,568.87 3,570.01 0.0K
11:00 3,569.68 3,570.59 3,565.35 3,567.96 0.0K
11:05 3,567.17 3,568.56 3,565.20 3,567.60 0.0K
11:10 3,567.21 3,571.00 3,566.90 3,571.00 0.0K
11:15 3,570.57 3,574.73 3,570.18 3,573.76 0.0K
11:20 3,574.50 3,575.64 3,572.96 3,574.72 0.0K
11:25 3,574.61 3,577.34 3,574.61 3,576.81 0.0K
11:30 3,577.65 3,578.31 3,575.85 3,577.43 0.0K
11:35 3,577.18 3,582.29 3,577.11 3,580.51 0.0K
11:40 3,581.54 3,582.92 3,580.72 3,581.34 0.0K
11:45 3,580.87 3,583.08 3,580.57 3,582.01 0.0K
11:50 3,582.34 3,583.28 3,581.12 3,582.34 0.0K
11:55 3,582.34 3,585.08 3,581.60 3,584.74 0.0K
12:00 3,584.83 3,584.83 3,584.83 3,584.83 0.0K
12:05 3,584.83 3,584.83 3,584.83 3,584.83 0.0K
13:00 3,584.71 3,585.52 3,580.19 3,581.01 0.0K
13:05 3,580.31 3,583.25 3,579.83 3,580.09 0.0K
13:10 3,579.52 3,580.60 3,577.92 3,578.28 0.0K
13:15 3,578.73 3,579.16 3,576.00 3,578.27 0.0K
13:20 3,578.47 3,579.17 3,577.00 3,577.02 0.0K
13:25 3,577.50 3,578.64 3,576.09 3,577.57 0.0K
13:30 3,577.85 3,578.86 3,575.95 3,576.70 0.0K
13:35 3,576.56 3,577.38 3,574.89 3,576.35 0.0K
13:40 3,576.58 3,578.15 3,575.19 3,575.75 0.0K
13:45 3,575.66 3,575.74 3,573.94 3,575.35 0.0K
13:50 3,575.06 3,576.46 3,574.31 3,574.31 0.0K
13:55 3,575.00 3,575.65 3,571.81 3,571.98 0.0K
14:00 3,572.02 3,573.83 3,571.40 3,572.12 0.0K
14:05 3,572.44 3,572.63 3,568.33 3,568.98 0.0K
14:10 3,568.73 3,570.58 3,567.80 3,569.81 0.0K
14:15 3,569.44 3,572.36 3,568.02 3,571.47 0.0K
14:20 3,570.88 3,573.48 3,570.40 3,572.18 0.0K
14:25 3,572.49 3,573.11 3,570.43 3,571.56 0.0K
14:30 3,571.29 3,573.50 3,571.00 3,572.59 0.0K
14:35 3,573.10 3,573.65 3,571.14 3,571.96 0.0K
14:40 3,571.43 3,572.34 3,569.60 3,569.79 0.0K
14:45 3,569.57 3,570.16 3,567.03 3,568.88 0.0K
14:50 3,569.23 3,569.65 3,567.54 3,568.71 0.0K
14:55 3,568.66 3,569.93 3,566.72 3,567.46 0.0K
15:00 3,567.32 3,568.44 3,565.90 3,567.64 0.0K
15:05 3,567.84 3,568.59 3,566.10 3,568.23 0.0K
15:10 3,568.23 3,568.51 3,566.36 3,567.41 0.0K
15:15 3,568.11 3,568.70 3,565.94 3,567.46 0.0K
15:20 3,567.78 3,568.86 3,566.68 3,567.56 0.0K
15:25 3,567.53 3,568.20 3,565.78 3,567.28 0.0K
15:30 3,567.33 3,568.90 3,566.13 3,567.69 0.0K
15:35 3,567.39 3,569.51 3,565.90 3,568.17 0.0K
15:40 3,569.00 3,569.28 3,566.36 3,568.02 0.0K
15:45 3,566.93 3,567.96 3,563.96 3,566.87 0.0K
15:50 3,565.57 3,565.82 3,560.96 3,563.91 0.0K
15:55 3,564.41 3,565.05 3,557.48 3,557.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available