HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,563.89 3,569.79 3,562.32 3,565.79 0.0K
09:35 3,565.12 3,567.67 3,562.22 3,562.24 0.0K
09:40 3,562.27 3,565.30 3,561.13 3,564.35 0.0K
09:45 3,564.04 3,565.50 3,554.55 3,554.70 0.0K
09:50 3,554.37 3,559.17 3,552.77 3,559.17 0.0K
09:55 3,557.25 3,563.24 3,557.25 3,563.16 0.0K
10:00 3,563.44 3,569.10 3,563.44 3,564.48 0.0K
10:05 3,565.26 3,565.26 3,560.71 3,561.30 0.0K
10:10 3,560.75 3,564.37 3,560.75 3,563.03 0.0K
10:15 3,562.64 3,563.17 3,561.46 3,561.94 0.0K
10:20 3,562.56 3,564.37 3,560.51 3,562.24 0.0K
10:25 3,562.50 3,563.52 3,560.95 3,562.48 0.0K
10:30 3,562.85 3,564.38 3,561.33 3,562.76 0.0K
10:35 3,562.46 3,563.67 3,561.55 3,562.90 0.0K
10:40 3,562.44 3,563.68 3,560.21 3,560.63 0.0K
10:45 3,560.16 3,562.10 3,559.53 3,559.63 0.0K
10:50 3,560.11 3,561.08 3,553.50 3,554.53 0.0K
10:55 3,554.96 3,555.62 3,552.84 3,553.88 0.0K
11:00 3,553.79 3,554.01 3,551.53 3,553.50 0.0K
11:05 3,553.46 3,554.60 3,552.55 3,553.67 0.0K
11:10 3,553.35 3,554.97 3,552.43 3,553.01 0.0K
11:15 3,552.88 3,555.71 3,552.85 3,553.97 0.0K
11:20 3,553.67 3,554.76 3,551.90 3,554.30 0.0K
11:25 3,554.12 3,555.42 3,553.61 3,554.21 0.0K
11:30 3,554.21 3,554.26 3,552.10 3,552.38 0.0K
11:35 3,552.57 3,554.76 3,552.57 3,553.41 0.0K
11:40 3,552.72 3,555.34 3,552.72 3,553.69 0.0K
11:45 3,553.32 3,556.09 3,553.32 3,553.51 0.0K
11:50 3,553.53 3,554.67 3,552.28 3,553.77 0.0K
11:55 3,553.02 3,554.97 3,552.52 3,554.74 0.0K
12:00 3,554.23 3,554.23 3,554.23 3,554.23 0.0K
12:05 3,554.23 3,554.23 3,554.23 3,554.23 0.0K
13:00 3,554.11 3,555.62 3,552.64 3,554.61 0.0K
13:05 3,554.47 3,555.43 3,552.96 3,555.39 0.0K
13:10 3,555.61 3,557.37 3,555.00 3,555.72 0.0K
13:15 3,555.55 3,556.88 3,553.27 3,553.40 0.0K
13:20 3,553.22 3,554.09 3,550.78 3,552.28 0.0K
13:25 3,552.35 3,552.89 3,550.70 3,551.79 0.0K
13:30 3,551.92 3,552.91 3,550.08 3,550.22 0.0K
13:35 3,549.55 3,551.12 3,547.93 3,548.53 0.0K
13:40 3,548.53 3,550.20 3,547.25 3,548.00 0.0K
13:45 3,547.71 3,548.44 3,546.14 3,546.66 0.0K
13:50 3,546.18 3,546.73 3,541.14 3,543.01 0.0K
13:55 3,542.78 3,543.01 3,539.59 3,540.32 0.0K
14:00 3,540.42 3,542.43 3,538.44 3,542.17 0.0K
14:05 3,541.98 3,544.57 3,541.85 3,543.62 0.0K
14:10 3,543.08 3,543.83 3,542.16 3,543.25 0.0K
14:15 3,543.02 3,544.50 3,542.11 3,542.41 0.0K
14:20 3,542.52 3,542.98 3,540.24 3,542.89 0.0K
14:25 3,543.18 3,543.19 3,540.06 3,540.35 0.0K
14:30 3,540.70 3,543.43 3,540.04 3,542.67 0.0K
14:35 3,543.25 3,544.29 3,541.53 3,541.92 0.0K
14:40 3,542.10 3,543.73 3,540.80 3,543.06 0.0K
14:45 3,543.52 3,543.61 3,541.70 3,542.80 0.0K
14:50 3,542.28 3,543.27 3,539.92 3,540.60 0.0K
14:55 3,541.59 3,543.34 3,540.77 3,543.02 0.0K
15:00 3,542.27 3,545.26 3,542.12 3,542.79 0.0K
15:05 3,542.07 3,544.42 3,541.65 3,543.44 0.0K
15:10 3,543.55 3,544.27 3,541.16 3,542.93 0.0K
15:15 3,542.65 3,543.04 3,540.03 3,540.03 0.0K
15:20 3,540.80 3,543.35 3,540.04 3,542.89 0.0K
15:25 3,543.81 3,545.84 3,542.31 3,544.31 0.0K
15:30 3,544.92 3,546.17 3,544.12 3,544.74 0.0K
15:35 3,544.96 3,546.59 3,543.81 3,546.25 0.0K
15:40 3,546.09 3,547.62 3,545.26 3,546.79 0.0K
15:45 3,547.04 3,551.81 3,546.84 3,550.40 0.0K
15:50 3,550.54 3,550.73 3,548.40 3,549.60 0.0K
15:55 3,550.16 3,552.92 3,547.26 3,547.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available