HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,540.65 3,540.65 3,521.08 3,527.65 0.0K
09:35 3,527.68 3,528.62 3,521.78 3,521.78 0.0K
09:40 3,521.62 3,527.02 3,519.94 3,526.52 0.0K
09:45 3,527.22 3,532.06 3,525.46 3,530.53 0.0K
09:50 3,530.44 3,532.72 3,529.63 3,531.74 0.0K
09:55 3,531.71 3,532.81 3,529.99 3,530.98 0.0K
10:00 3,530.45 3,532.84 3,528.82 3,529.42 0.0K
10:05 3,529.38 3,531.37 3,528.30 3,530.48 0.0K
10:10 3,531.48 3,533.10 3,528.57 3,532.09 0.0K
10:15 3,532.60 3,534.42 3,531.29 3,532.18 0.0K
10:20 3,532.44 3,536.31 3,531.71 3,535.52 0.0K
10:25 3,535.00 3,541.30 3,535.00 3,540.58 0.0K
10:30 3,540.95 3,544.80 3,540.42 3,544.72 0.0K
10:35 3,544.72 3,546.16 3,543.73 3,544.81 0.0K
10:40 3,544.30 3,546.38 3,543.13 3,544.51 0.0K
10:45 3,544.24 3,545.65 3,543.08 3,545.29 0.0K
10:50 3,545.56 3,545.90 3,543.64 3,543.78 0.0K
10:55 3,543.69 3,545.79 3,542.19 3,542.19 0.0K
11:00 3,541.63 3,547.12 3,541.63 3,547.07 0.0K
11:05 3,547.53 3,550.82 3,546.72 3,546.72 0.0K
11:10 3,546.49 3,548.24 3,545.55 3,547.12 0.0K
11:15 3,547.40 3,547.91 3,542.14 3,542.57 0.0K
11:20 3,542.95 3,543.38 3,540.13 3,541.24 0.0K
11:25 3,541.37 3,541.37 3,538.38 3,539.30 0.0K
11:30 3,539.12 3,541.12 3,538.83 3,539.29 0.0K
11:35 3,539.06 3,539.98 3,537.52 3,538.23 0.0K
11:40 3,538.32 3,540.22 3,536.02 3,537.20 0.0K
11:45 3,537.03 3,537.20 3,535.14 3,535.23 0.0K
11:50 3,534.91 3,536.67 3,534.62 3,535.81 0.0K
11:55 3,535.38 3,536.22 3,533.49 3,534.03 0.0K
12:00 3,534.22 3,534.22 3,534.22 3,534.22 0.0K
12:05 3,534.22 3,534.22 3,534.22 3,534.22 0.0K
13:00 3,534.46 3,536.23 3,534.06 3,534.28 0.0K
13:05 3,534.37 3,536.27 3,534.07 3,535.78 0.0K
13:10 3,535.36 3,536.76 3,533.94 3,534.20 0.0K
13:15 3,535.36 3,536.06 3,533.41 3,535.82 0.0K
13:20 3,536.09 3,538.49 3,535.10 3,536.58 0.0K
13:25 3,537.06 3,538.64 3,535.33 3,537.80 0.0K
13:30 3,537.56 3,540.88 3,537.22 3,540.63 0.0K
13:35 3,540.59 3,541.70 3,539.91 3,540.51 0.0K
13:40 3,540.21 3,542.11 3,538.67 3,539.39 0.0K
13:45 3,538.85 3,540.41 3,538.31 3,539.54 0.0K
13:50 3,539.28 3,541.85 3,539.28 3,540.50 0.0K
13:55 3,539.81 3,541.63 3,539.27 3,540.80 0.0K
14:00 3,540.50 3,543.42 3,539.85 3,542.98 0.0K
14:05 3,542.75 3,544.57 3,542.12 3,543.77 0.0K
14:10 3,543.94 3,544.40 3,541.63 3,542.78 0.0K
14:15 3,543.06 3,545.27 3,541.97 3,544.89 0.0K
14:20 3,544.80 3,545.65 3,542.92 3,544.47 0.0K
14:25 3,544.18 3,546.08 3,542.17 3,544.97 0.0K
14:30 3,544.95 3,546.12 3,543.53 3,545.15 0.0K
14:35 3,545.07 3,546.69 3,543.46 3,545.05 0.0K
14:40 3,545.33 3,547.74 3,544.50 3,547.22 0.0K
14:45 3,546.79 3,552.14 3,546.56 3,550.99 0.0K
14:50 3,551.39 3,553.11 3,550.20 3,551.68 0.0K
14:55 3,551.78 3,554.13 3,550.77 3,552.75 0.0K
15:00 3,552.43 3,553.64 3,549.60 3,550.66 0.0K
15:05 3,550.21 3,552.74 3,549.15 3,551.53 0.0K
15:10 3,550.25 3,551.64 3,549.08 3,549.29 0.0K
15:15 3,549.35 3,550.94 3,548.46 3,548.46 0.0K
15:20 3,549.42 3,551.98 3,548.97 3,550.34 0.0K
15:25 3,550.82 3,552.54 3,549.29 3,549.34 0.0K
15:30 3,551.51 3,552.11 3,549.60 3,552.02 0.0K
15:35 3,552.04 3,552.21 3,548.61 3,551.06 0.0K
15:40 3,551.38 3,551.38 3,548.51 3,549.32 0.0K
15:45 3,549.18 3,549.20 3,546.63 3,547.57 0.0K
15:50 3,547.68 3,549.35 3,546.35 3,549.35 0.0K
15:55 3,549.27 3,552.87 3,547.92 3,549.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available