HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,561.31 3,568.77 3,556.59 3,557.85 0.0K
09:35 3,558.01 3,562.82 3,555.39 3,561.22 0.0K
09:40 3,560.61 3,562.19 3,555.76 3,557.87 0.0K
09:45 3,558.00 3,561.06 3,556.88 3,559.52 0.0K
09:50 3,560.27 3,561.20 3,557.38 3,558.72 0.0K
09:55 3,558.27 3,558.35 3,551.68 3,553.46 0.0K
10:00 3,552.61 3,557.55 3,552.61 3,556.73 0.0K
10:05 3,556.82 3,559.33 3,556.54 3,558.23 0.0K
10:10 3,559.48 3,566.29 3,559.26 3,565.67 0.0K
10:15 3,566.50 3,569.07 3,565.75 3,569.07 0.0K
10:20 3,569.13 3,571.23 3,567.73 3,571.23 0.0K
10:25 3,571.12 3,574.46 3,570.73 3,573.12 0.0K
10:30 3,573.18 3,575.09 3,571.85 3,575.09 0.0K
10:35 3,574.60 3,575.23 3,568.64 3,568.92 0.0K
10:40 3,568.55 3,569.47 3,567.13 3,567.58 0.0K
10:45 3,567.10 3,569.14 3,564.21 3,566.16 0.0K
10:50 3,565.73 3,568.77 3,565.21 3,567.16 0.0K
10:55 3,567.11 3,568.31 3,565.33 3,566.45 0.0K
11:00 3,566.40 3,567.70 3,565.50 3,566.55 0.0K
11:05 3,565.90 3,568.06 3,565.72 3,566.57 0.0K
11:10 3,566.81 3,570.40 3,566.64 3,569.72 0.0K
11:15 3,568.50 3,570.15 3,564.66 3,565.78 0.0K
11:20 3,565.78 3,565.78 3,561.77 3,563.96 0.0K
11:25 3,564.28 3,564.89 3,560.14 3,564.71 0.0K
11:30 3,564.72 3,566.70 3,564.69 3,564.79 0.0K
11:35 3,564.93 3,566.09 3,564.00 3,564.00 0.0K
11:40 3,563.55 3,567.82 3,563.46 3,566.60 0.0K
11:45 3,567.14 3,569.19 3,566.25 3,566.25 0.0K
11:50 3,566.84 3,568.90 3,565.93 3,568.83 0.0K
11:55 3,568.51 3,571.31 3,567.77 3,570.86 0.0K
12:00 3,570.28 3,570.28 3,570.28 3,570.28 0.0K
12:05 3,570.28 3,570.28 3,570.28 3,570.28 0.0K
13:00 3,570.28 3,570.28 3,561.94 3,562.48 0.0K
13:05 3,561.97 3,564.38 3,561.58 3,563.59 0.0K
13:10 3,563.69 3,565.37 3,562.41 3,564.03 0.0K
13:15 3,564.44 3,564.80 3,561.11 3,561.42 0.0K
13:20 3,562.24 3,562.59 3,559.44 3,560.44 0.0K
13:25 3,560.13 3,560.13 3,556.32 3,556.32 0.0K
13:30 3,556.53 3,558.35 3,556.16 3,556.54 0.0K
13:35 3,556.54 3,557.72 3,555.19 3,555.19 0.0K
13:40 3,555.95 3,556.26 3,553.58 3,555.49 0.0K
13:45 3,555.16 3,557.20 3,553.82 3,556.49 0.0K
13:50 3,556.13 3,558.65 3,554.78 3,557.29 0.0K
13:55 3,557.39 3,559.18 3,556.65 3,558.15 0.0K
14:00 3,558.06 3,559.35 3,556.23 3,556.67 0.0K
14:05 3,556.31 3,558.00 3,555.07 3,556.23 0.0K
14:10 3,556.14 3,556.80 3,553.92 3,555.55 0.0K
14:15 3,556.08 3,557.21 3,554.85 3,556.32 0.0K
14:20 3,556.64 3,557.91 3,555.89 3,555.95 0.0K
14:25 3,555.66 3,558.51 3,554.92 3,557.65 0.0K
14:30 3,557.62 3,559.56 3,556.87 3,556.87 0.0K
14:35 3,556.63 3,558.47 3,555.48 3,555.48 0.0K
14:40 3,555.77 3,559.21 3,555.71 3,557.05 0.0K
14:45 3,557.00 3,559.07 3,555.53 3,557.32 0.0K
14:50 3,557.08 3,560.75 3,556.39 3,559.76 0.0K
14:55 3,560.23 3,560.84 3,558.92 3,559.11 0.0K
15:00 3,558.79 3,560.38 3,554.85 3,555.63 0.0K
15:05 3,555.82 3,558.06 3,553.46 3,555.22 0.0K
15:10 3,555.12 3,555.73 3,553.39 3,554.36 0.0K
15:15 3,554.36 3,555.48 3,552.14 3,553.04 0.0K
15:20 3,553.20 3,554.54 3,552.63 3,553.65 0.0K
15:25 3,554.01 3,555.04 3,552.66 3,555.04 0.0K
15:30 3,554.17 3,554.43 3,549.18 3,550.00 0.0K
15:35 3,550.82 3,551.72 3,548.63 3,549.14 0.0K
15:40 3,549.52 3,551.28 3,548.20 3,550.12 0.0K
15:45 3,549.76 3,549.76 3,546.96 3,548.74 0.0K
15:50 3,548.05 3,548.77 3,545.30 3,545.36 0.0K
15:55 3,546.25 3,555.90 3,544.80 3,555.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available