HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,524.01 3,524.01 3,511.34 3,518.46 0.0K
09:35 3,518.13 3,518.13 3,513.76 3,515.55 0.0K
09:40 3,515.54 3,515.59 3,509.85 3,510.84 0.0K
09:45 3,510.60 3,520.15 3,510.60 3,518.87 0.0K
09:50 3,519.16 3,519.37 3,516.41 3,517.64 0.0K
09:55 3,517.76 3,518.38 3,511.76 3,512.66 0.0K
10:00 3,512.87 3,513.15 3,507.36 3,507.60 0.0K
10:05 3,507.60 3,509.50 3,506.74 3,507.92 0.0K
10:10 3,507.85 3,508.32 3,504.87 3,505.41 0.0K
10:15 3,505.24 3,508.06 3,504.50 3,506.11 0.0K
10:20 3,505.79 3,507.26 3,503.86 3,505.27 0.0K
10:25 3,505.58 3,506.12 3,503.94 3,505.21 0.0K
10:30 3,505.34 3,506.67 3,500.03 3,500.89 0.0K
10:35 3,500.92 3,502.35 3,499.82 3,502.02 0.0K
10:40 3,501.70 3,501.92 3,499.18 3,500.89 0.0K
10:45 3,500.11 3,502.41 3,500.11 3,501.45 0.0K
10:50 3,501.45 3,502.38 3,498.54 3,501.33 0.0K
10:55 3,500.96 3,502.50 3,500.38 3,500.63 0.0K
11:00 3,501.00 3,502.33 3,499.92 3,500.26 0.0K
11:05 3,500.54 3,504.64 3,500.54 3,503.17 0.0K
11:10 3,503.22 3,505.64 3,502.73 3,504.36 0.0K
11:15 3,504.36 3,504.36 3,499.95 3,500.91 0.0K
11:20 3,500.60 3,501.11 3,498.71 3,499.40 0.0K
11:25 3,500.08 3,501.69 3,499.85 3,501.20 0.0K
11:30 3,500.92 3,501.92 3,500.16 3,501.08 0.0K
11:35 3,500.63 3,503.24 3,500.16 3,502.02 0.0K
11:40 3,502.17 3,503.50 3,500.72 3,501.23 0.0K
11:45 3,501.57 3,502.20 3,499.89 3,500.90 0.0K
11:50 3,501.47 3,502.70 3,499.90 3,501.52 0.0K
11:55 3,501.57 3,503.16 3,500.60 3,502.43 0.0K
12:00 3,502.37 3,502.37 3,502.37 3,502.37 0.0K
12:05 3,502.37 3,502.37 3,502.37 3,502.37 0.0K
13:00 3,502.67 3,502.81 3,497.68 3,497.86 0.0K
13:05 3,498.63 3,499.12 3,490.23 3,490.23 0.0K
13:10 3,490.50 3,490.74 3,486.74 3,487.43 0.0K
13:15 3,487.40 3,490.61 3,486.87 3,489.36 0.0K
13:20 3,488.96 3,490.26 3,485.31 3,485.31 0.0K
13:25 3,485.89 3,487.56 3,483.23 3,483.23 0.0K
13:30 3,483.23 3,485.17 3,480.65 3,482.92 0.0K
13:35 3,483.27 3,483.27 3,478.18 3,478.49 0.0K
13:40 3,478.63 3,479.85 3,476.44 3,476.72 0.0K
13:45 3,476.60 3,477.24 3,474.68 3,475.33 0.0K
13:50 3,475.09 3,476.71 3,471.59 3,472.21 0.0K
13:55 3,471.92 3,471.92 3,465.84 3,468.18 0.0K
14:00 3,468.10 3,473.00 3,468.10 3,473.00 0.0K
14:05 3,472.96 3,474.13 3,471.53 3,473.64 0.0K
14:10 3,473.72 3,473.72 3,470.58 3,471.67 0.0K
14:15 3,472.31 3,472.55 3,468.29 3,468.29 0.0K
14:20 3,468.63 3,469.08 3,463.20 3,464.36 0.0K
14:25 3,463.89 3,465.50 3,458.38 3,458.38 0.0K
14:30 3,458.67 3,464.68 3,456.82 3,463.51 0.0K
14:35 3,463.87 3,464.87 3,461.30 3,462.04 0.0K
14:40 3,462.58 3,462.72 3,459.98 3,460.31 0.0K
14:45 3,460.55 3,460.61 3,456.21 3,459.43 0.0K
14:50 3,459.65 3,460.59 3,455.95 3,457.59 0.0K
14:55 3,456.83 3,458.31 3,454.84 3,456.49 0.0K
15:00 3,456.67 3,460.81 3,456.46 3,460.13 0.0K
15:05 3,459.31 3,462.57 3,459.18 3,461.35 0.0K
15:10 3,461.20 3,462.57 3,458.81 3,459.66 0.0K
15:15 3,459.66 3,459.66 3,457.27 3,457.88 0.0K
15:20 3,458.07 3,458.09 3,453.51 3,454.13 0.0K
15:25 3,454.13 3,456.93 3,453.86 3,455.97 0.0K
15:30 3,456.33 3,458.01 3,454.18 3,458.01 0.0K
15:35 3,458.50 3,458.50 3,453.98 3,454.96 0.0K
15:40 3,455.20 3,457.45 3,453.09 3,454.53 0.0K
15:45 3,455.12 3,456.94 3,454.11 3,455.82 0.0K
15:50 3,455.08 3,456.92 3,453.12 3,455.97 0.0K
15:55 3,455.37 3,459.65 3,454.55 3,459.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available