HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,462.92 3,479.68 3,462.92 3,479.42 0.0K
09:35 3,480.68 3,486.80 3,480.51 3,486.06 0.0K
09:40 3,486.23 3,493.08 3,486.18 3,490.41 0.0K
09:45 3,490.00 3,491.33 3,486.76 3,491.33 0.0K
09:50 3,491.61 3,494.32 3,488.74 3,489.14 0.0K
09:55 3,489.04 3,492.10 3,488.58 3,491.88 0.0K
10:00 3,492.64 3,495.97 3,487.36 3,487.55 0.0K
10:05 3,486.66 3,487.69 3,478.74 3,480.07 0.0K
10:10 3,480.99 3,485.20 3,479.57 3,485.07 0.0K
10:15 3,485.07 3,486.25 3,482.16 3,483.33 0.0K
10:20 3,482.64 3,484.30 3,475.19 3,475.75 0.0K
10:25 3,475.10 3,476.64 3,470.99 3,471.17 0.0K
10:30 3,470.96 3,472.89 3,468.90 3,470.20 0.0K
10:35 3,469.20 3,471.63 3,468.69 3,471.63 0.0K
10:40 3,470.44 3,472.36 3,469.88 3,470.90 0.0K
10:45 3,470.79 3,474.02 3,470.58 3,473.70 0.0K
10:50 3,472.86 3,473.12 3,469.91 3,471.07 0.0K
10:55 3,471.32 3,471.96 3,466.12 3,466.48 0.0K
11:00 3,466.32 3,468.24 3,464.42 3,466.61 0.0K
11:05 3,466.52 3,467.07 3,459.97 3,460.74 0.0K
11:10 3,460.46 3,462.33 3,459.04 3,459.73 0.0K
11:15 3,459.42 3,459.91 3,456.56 3,458.98 0.0K
11:20 3,458.70 3,459.64 3,456.50 3,456.89 0.0K
11:25 3,456.91 3,456.92 3,454.22 3,456.24 0.0K
11:30 3,455.49 3,455.96 3,452.99 3,453.94 0.0K
11:35 3,453.50 3,455.43 3,452.51 3,452.71 0.0K
11:40 3,452.28 3,454.17 3,452.07 3,452.68 0.0K
11:45 3,452.87 3,453.05 3,450.12 3,450.89 0.0K
11:50 3,450.89 3,452.27 3,449.24 3,450.21 0.0K
11:55 3,450.05 3,451.73 3,448.60 3,450.47 0.0K
12:00 3,450.47 3,450.47 3,450.47 3,450.47 0.0K
12:05 3,450.47 3,450.47 3,450.47 3,450.47 0.0K
13:00 3,449.77 3,451.31 3,445.30 3,446.55 0.0K
13:05 3,446.11 3,447.95 3,445.25 3,447.76 0.0K
13:10 3,447.94 3,447.94 3,441.45 3,442.01 0.0K
13:15 3,441.95 3,443.79 3,437.44 3,438.51 0.0K
13:20 3,438.46 3,441.06 3,437.94 3,439.33 0.0K
13:25 3,439.10 3,441.53 3,437.61 3,441.37 0.0K
13:30 3,441.52 3,443.26 3,440.79 3,442.89 0.0K
13:35 3,443.47 3,446.36 3,442.75 3,446.36 0.0K
13:40 3,446.50 3,447.24 3,445.19 3,446.90 0.0K
13:45 3,447.27 3,448.47 3,446.04 3,448.02 0.0K
13:50 3,447.07 3,449.13 3,446.24 3,447.19 0.0K
13:55 3,446.85 3,448.82 3,446.60 3,447.29 0.0K
14:00 3,447.29 3,449.53 3,446.63 3,447.42 0.0K
14:05 3,447.04 3,448.24 3,444.95 3,446.00 0.0K
14:10 3,446.76 3,447.31 3,442.29 3,444.05 0.0K
14:15 3,445.17 3,446.30 3,443.56 3,445.12 0.0K
14:20 3,444.94 3,445.95 3,442.53 3,443.31 0.0K
14:25 3,443.24 3,444.09 3,441.66 3,443.51 0.0K
14:30 3,443.04 3,445.99 3,441.75 3,442.31 0.0K
14:35 3,442.96 3,444.34 3,441.61 3,444.34 0.0K
14:40 3,443.97 3,447.10 3,443.05 3,446.32 0.0K
14:45 3,446.22 3,448.80 3,446.22 3,447.80 0.0K
14:50 3,447.66 3,448.97 3,445.63 3,445.63 0.0K
14:55 3,445.58 3,447.54 3,445.29 3,447.20 0.0K
15:00 3,447.89 3,447.89 3,445.15 3,447.29 0.0K
15:05 3,446.67 3,447.91 3,445.14 3,447.25 0.0K
15:10 3,447.25 3,447.44 3,444.92 3,445.40 0.0K
15:15 3,445.00 3,447.39 3,444.78 3,446.78 0.0K
15:20 3,446.65 3,446.79 3,443.62 3,446.79 0.0K
15:25 3,445.53 3,445.67 3,439.69 3,440.93 0.0K
15:30 3,440.97 3,441.90 3,438.33 3,439.59 0.0K
15:35 3,439.13 3,440.70 3,437.94 3,439.46 0.0K
15:40 3,438.70 3,440.86 3,438.45 3,440.48 0.0K
15:45 3,439.57 3,439.94 3,438.14 3,439.66 0.0K
15:50 3,438.81 3,438.81 3,434.58 3,435.91 0.0K
15:55 3,435.61 3,437.93 3,433.75 3,433.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available