HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,443.10 3,443.52 3,423.07 3,425.62 0.0K
09:35 3,426.70 3,442.02 3,425.99 3,438.45 0.0K
09:40 3,438.29 3,438.29 3,431.55 3,435.00 0.0K
09:45 3,435.47 3,437.53 3,432.17 3,434.12 0.0K
09:50 3,434.56 3,434.68 3,429.92 3,430.78 0.0K
09:55 3,430.97 3,436.37 3,428.19 3,436.18 0.0K
10:00 3,436.37 3,448.37 3,435.89 3,448.05 0.0K
10:05 3,448.86 3,452.35 3,446.79 3,447.52 0.0K
10:10 3,447.72 3,448.07 3,445.14 3,446.83 0.0K
10:15 3,446.92 3,446.92 3,441.45 3,442.93 0.0K
10:20 3,443.02 3,443.78 3,439.08 3,442.62 0.0K
10:25 3,442.22 3,446.10 3,441.94 3,443.31 0.0K
10:30 3,443.10 3,448.08 3,441.61 3,447.79 0.0K
10:35 3,447.47 3,447.47 3,444.09 3,445.54 0.0K
10:40 3,445.39 3,445.70 3,443.47 3,445.45 0.0K
10:45 3,445.32 3,445.51 3,442.84 3,444.08 0.0K
10:50 3,443.58 3,445.61 3,442.55 3,445.47 0.0K
10:55 3,445.64 3,446.15 3,442.96 3,444.50 0.0K
11:00 3,444.59 3,444.74 3,440.26 3,440.26 0.0K
11:05 3,439.78 3,440.69 3,435.06 3,435.06 0.0K
11:10 3,435.30 3,436.18 3,433.71 3,434.52 0.0K
11:15 3,434.85 3,434.85 3,430.27 3,430.56 0.0K
11:20 3,430.29 3,430.71 3,427.15 3,427.15 0.0K
11:25 3,427.30 3,427.30 3,421.22 3,422.58 0.0K
11:30 3,423.08 3,425.32 3,422.25 3,423.45 0.0K
11:35 3,423.35 3,423.58 3,421.16 3,423.24 0.0K
11:40 3,422.50 3,424.70 3,422.04 3,423.57 0.0K
11:45 3,423.86 3,425.40 3,423.08 3,424.06 0.0K
11:50 3,423.22 3,425.01 3,422.97 3,424.51 0.0K
11:55 3,424.60 3,426.53 3,424.03 3,426.36 0.0K
12:00 3,426.09 3,426.09 3,426.09 3,426.09 0.0K
12:05 3,426.09 3,426.09 3,426.09 3,426.09 0.0K
13:00 3,426.45 3,426.45 3,424.03 3,425.29 0.0K
13:05 3,425.49 3,425.49 3,423.06 3,423.68 0.0K
13:10 3,423.63 3,424.61 3,421.37 3,421.37 0.0K
13:15 3,421.07 3,421.36 3,418.56 3,420.22 0.0K
13:20 3,421.44 3,421.45 3,418.48 3,419.44 0.0K
13:25 3,419.30 3,419.66 3,417.12 3,417.54 0.0K
13:30 3,417.79 3,421.42 3,417.79 3,420.12 0.0K
13:35 3,420.19 3,422.58 3,420.19 3,422.06 0.0K
13:40 3,421.81 3,423.13 3,420.91 3,422.89 0.0K
13:45 3,422.97 3,423.53 3,419.69 3,420.05 0.0K
13:50 3,420.24 3,422.20 3,419.73 3,420.42 0.0K
13:55 3,420.49 3,421.47 3,419.15 3,419.67 0.0K
14:00 3,420.40 3,421.44 3,419.31 3,419.42 0.0K
14:05 3,419.27 3,421.91 3,418.40 3,420.45 0.0K
14:10 3,421.08 3,422.63 3,419.62 3,422.63 0.0K
14:15 3,422.63 3,424.43 3,421.36 3,424.04 0.0K
14:20 3,424.27 3,427.48 3,424.17 3,424.58 0.0K
14:25 3,424.76 3,425.96 3,423.31 3,424.59 0.0K
14:30 3,424.08 3,425.75 3,422.66 3,423.58 0.0K
14:35 3,423.48 3,423.76 3,421.18 3,421.79 0.0K
14:40 3,422.82 3,422.82 3,420.08 3,421.02 0.0K
14:45 3,421.01 3,422.02 3,419.46 3,420.04 0.0K
14:50 3,419.91 3,421.02 3,418.70 3,419.75 0.0K
14:55 3,419.57 3,420.22 3,416.84 3,417.36 0.0K
15:00 3,417.36 3,418.16 3,414.88 3,417.74 0.0K
15:05 3,417.61 3,418.58 3,416.60 3,417.54 0.0K
15:10 3,417.29 3,418.82 3,416.58 3,417.76 0.0K
15:15 3,418.02 3,418.18 3,416.22 3,417.32 0.0K
15:20 3,417.40 3,418.35 3,416.08 3,418.35 0.0K
15:25 3,418.15 3,418.33 3,414.70 3,415.25 0.0K
15:30 3,415.89 3,417.40 3,414.61 3,417.40 0.0K
15:35 3,416.59 3,419.67 3,416.59 3,419.17 0.0K
15:40 3,418.73 3,420.75 3,418.07 3,418.80 0.0K
15:45 3,418.90 3,419.94 3,417.04 3,418.21 0.0K
15:50 3,418.56 3,419.45 3,416.83 3,416.95 0.0K
15:55 3,417.80 3,421.54 3,416.62 3,421.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available