HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,415.41 3,423.31 3,407.53 3,417.97 0.0K
09:35 3,417.76 3,422.95 3,416.64 3,420.57 0.0K
09:40 3,420.07 3,422.93 3,416.62 3,422.93 0.0K
09:45 3,422.04 3,430.10 3,420.31 3,427.94 0.0K
09:50 3,428.15 3,432.07 3,427.75 3,429.01 0.0K
09:55 3,428.71 3,432.22 3,428.47 3,431.10 0.0K
10:00 3,430.53 3,430.71 3,426.80 3,426.80 0.0K
10:05 3,426.88 3,430.20 3,425.20 3,429.10 0.0K
10:10 3,428.83 3,432.79 3,428.34 3,428.34 0.0K
10:15 3,427.69 3,428.38 3,422.07 3,422.46 0.0K
10:20 3,422.30 3,425.95 3,421.71 3,425.95 0.0K
10:25 3,425.40 3,427.63 3,424.73 3,427.12 0.0K
10:30 3,427.30 3,430.18 3,426.53 3,429.41 0.0K
10:35 3,429.27 3,431.06 3,427.57 3,427.77 0.0K
10:40 3,426.79 3,427.15 3,420.92 3,421.80 0.0K
10:45 3,421.40 3,424.07 3,419.81 3,423.38 0.0K
10:50 3,423.35 3,433.73 3,422.52 3,431.00 0.0K
10:55 3,430.98 3,432.14 3,425.22 3,425.96 0.0K
11:00 3,427.29 3,427.43 3,417.86 3,419.66 0.0K
11:05 3,419.38 3,421.53 3,416.60 3,416.60 0.0K
11:10 3,416.19 3,418.41 3,415.12 3,417.62 0.0K
11:15 3,417.46 3,419.82 3,416.38 3,419.06 0.0K
11:20 3,418.91 3,425.53 3,418.91 3,425.36 0.0K
11:25 3,425.21 3,427.70 3,424.90 3,426.82 0.0K
11:30 3,426.73 3,426.82 3,421.57 3,422.77 0.0K
11:35 3,421.99 3,422.51 3,419.70 3,421.78 0.0K
11:40 3,421.77 3,423.49 3,419.29 3,423.11 0.0K
11:45 3,422.27 3,422.97 3,420.52 3,420.92 0.0K
11:50 3,421.20 3,422.19 3,419.52 3,420.16 0.0K
11:55 3,420.70 3,422.14 3,419.39 3,421.12 0.0K
12:00 3,421.38 3,421.38 3,421.38 3,421.38 0.0K
12:05 3,421.38 3,421.38 3,421.38 3,421.38 0.0K
13:00 3,420.16 3,424.72 3,418.91 3,424.29 0.0K
13:05 3,424.49 3,425.31 3,422.05 3,423.18 0.0K
13:10 3,422.88 3,422.88 3,413.37 3,413.55 0.0K
13:15 3,413.27 3,414.20 3,408.59 3,410.28 0.0K
13:20 3,410.21 3,412.32 3,405.81 3,405.91 0.0K
13:25 3,405.25 3,407.27 3,403.98 3,405.81 0.0K
13:30 3,405.99 3,408.18 3,404.27 3,407.39 0.0K
13:35 3,407.06 3,410.69 3,407.06 3,410.68 0.0K
13:40 3,410.62 3,413.43 3,410.18 3,410.74 0.0K
13:45 3,411.17 3,413.85 3,410.66 3,413.47 0.0K
13:50 3,412.33 3,414.48 3,411.83 3,414.48 0.0K
13:55 3,414.33 3,414.77 3,412.18 3,412.99 0.0K
14:00 3,413.21 3,413.51 3,411.06 3,413.01 0.0K
14:05 3,413.08 3,414.26 3,412.03 3,413.25 0.0K
14:10 3,413.75 3,415.03 3,412.27 3,414.08 0.0K
14:15 3,413.68 3,413.68 3,410.59 3,412.33 0.0K
14:20 3,412.18 3,414.45 3,411.90 3,413.99 0.0K
14:25 3,414.06 3,414.97 3,412.86 3,412.86 0.0K
14:30 3,413.09 3,416.18 3,412.25 3,415.39 0.0K
14:35 3,415.39 3,416.52 3,414.32 3,415.60 0.0K
14:40 3,416.07 3,416.74 3,414.41 3,416.41 0.0K
14:45 3,416.59 3,421.15 3,416.02 3,420.43 0.0K
14:50 3,421.11 3,421.11 3,416.12 3,417.26 0.0K
14:55 3,417.67 3,418.95 3,415.35 3,418.82 0.0K
15:00 3,418.82 3,418.82 3,414.92 3,415.78 0.0K
15:05 3,415.71 3,417.65 3,415.10 3,415.40 0.0K
15:10 3,414.70 3,416.38 3,410.70 3,412.60 0.0K
15:15 3,412.70 3,413.07 3,410.37 3,411.43 0.0K
15:20 3,411.19 3,414.62 3,410.68 3,412.63 0.0K
15:25 3,411.33 3,414.41 3,410.60 3,414.13 0.0K
15:30 3,414.67 3,414.67 3,411.20 3,411.57 0.0K
15:35 3,412.57 3,414.36 3,411.54 3,413.49 0.0K
15:40 3,413.75 3,414.35 3,410.72 3,411.99 0.0K
15:45 3,411.39 3,414.11 3,410.39 3,414.11 0.0K
15:50 3,413.83 3,415.34 3,411.23 3,412.32 0.0K
15:55 3,412.26 3,417.11 3,412.26 3,417.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available