HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,405.80 3,412.47 3,399.05 3,412.42 0.0K
09:35 3,412.10 3,412.52 3,405.78 3,405.78 0.0K
09:40 3,405.64 3,406.43 3,403.27 3,405.87 0.0K
09:45 3,406.30 3,406.52 3,399.51 3,404.01 0.0K
09:50 3,403.46 3,409.61 3,402.20 3,407.82 0.0K
09:55 3,407.66 3,413.75 3,407.05 3,413.75 0.0K
10:00 3,412.86 3,415.05 3,412.54 3,414.67 0.0K
10:05 3,414.85 3,420.36 3,414.41 3,419.90 0.0K
10:10 3,418.87 3,419.97 3,415.89 3,416.93 0.0K
10:15 3,416.33 3,418.24 3,415.23 3,415.70 0.0K
10:20 3,414.96 3,416.32 3,413.01 3,415.68 0.0K
10:25 3,414.66 3,416.63 3,413.70 3,415.34 0.0K
10:30 3,414.67 3,416.46 3,412.88 3,413.56 0.0K
10:35 3,413.05 3,416.22 3,412.74 3,415.78 0.0K
10:40 3,414.68 3,416.79 3,413.23 3,415.12 0.0K
10:45 3,414.19 3,416.21 3,414.11 3,415.44 0.0K
10:50 3,414.87 3,416.52 3,414.21 3,416.09 0.0K
10:55 3,415.00 3,416.86 3,414.52 3,415.95 0.0K
11:00 3,414.55 3,417.70 3,414.07 3,417.70 0.0K
11:05 3,417.15 3,421.00 3,417.14 3,420.95 0.0K
11:10 3,420.09 3,422.15 3,419.20 3,421.26 0.0K
11:15 3,421.02 3,421.45 3,419.09 3,420.88 0.0K
11:20 3,420.18 3,422.62 3,419.87 3,421.76 0.0K
11:25 3,420.82 3,422.54 3,420.45 3,422.02 0.0K
11:30 3,421.05 3,422.23 3,419.68 3,420.94 0.0K
11:35 3,420.73 3,422.39 3,420.22 3,420.91 0.0K
11:40 3,420.72 3,422.87 3,420.28 3,421.37 0.0K
11:45 3,421.35 3,422.36 3,420.15 3,421.50 0.0K
11:50 3,420.95 3,422.66 3,419.85 3,422.08 0.0K
11:55 3,421.43 3,423.88 3,420.45 3,423.28 0.0K
12:00 3,423.36 3,423.36 3,423.36 3,423.36 0.0K
12:05 3,423.36 3,423.36 3,423.36 3,423.36 0.0K
13:00 3,423.04 3,424.11 3,420.70 3,422.93 0.0K
13:05 3,423.39 3,425.07 3,422.70 3,424.85 0.0K
13:10 3,423.75 3,426.26 3,423.52 3,425.37 0.0K
13:15 3,425.33 3,429.87 3,424.77 3,428.35 0.0K
13:20 3,428.60 3,430.54 3,428.00 3,429.06 0.0K
13:25 3,428.33 3,429.94 3,427.92 3,429.12 0.0K
13:30 3,428.84 3,432.37 3,428.79 3,430.59 0.0K
13:35 3,430.36 3,432.24 3,430.08 3,431.42 0.0K
13:40 3,431.60 3,432.85 3,430.76 3,432.30 0.0K
13:45 3,431.92 3,434.24 3,431.83 3,432.98 0.0K
13:50 3,433.78 3,434.80 3,432.84 3,434.46 0.0K
13:55 3,433.23 3,437.25 3,433.15 3,435.77 0.0K
14:00 3,434.90 3,439.39 3,434.90 3,438.07 0.0K
14:05 3,437.60 3,440.81 3,437.60 3,439.54 0.0K
14:10 3,438.94 3,441.55 3,438.62 3,440.67 0.0K
14:15 3,439.92 3,442.06 3,439.59 3,442.06 0.0K
14:20 3,441.46 3,444.07 3,440.95 3,442.02 0.0K
14:25 3,441.83 3,443.72 3,441.51 3,442.47 0.0K
14:30 3,442.66 3,445.49 3,442.65 3,443.48 0.0K
14:35 3,444.06 3,445.93 3,442.91 3,445.54 0.0K
14:40 3,445.10 3,447.04 3,444.46 3,445.62 0.0K
14:45 3,446.01 3,447.77 3,444.78 3,447.36 0.0K
14:50 3,446.32 3,446.56 3,443.71 3,444.95 0.0K
14:55 3,444.11 3,445.26 3,443.47 3,444.14 0.0K
15:00 3,443.66 3,446.73 3,443.52 3,445.64 0.0K
15:05 3,444.68 3,446.70 3,443.66 3,444.95 0.0K
15:10 3,444.60 3,445.47 3,442.15 3,443.39 0.0K
15:15 3,442.80 3,446.37 3,442.57 3,443.48 0.0K
15:20 3,442.78 3,444.56 3,441.82 3,442.36 0.0K
15:25 3,442.08 3,444.24 3,441.06 3,441.76 0.0K
15:30 3,441.26 3,444.10 3,440.36 3,443.14 0.0K
15:35 3,442.50 3,444.53 3,441.73 3,442.64 0.0K
15:40 3,443.36 3,444.61 3,439.99 3,440.28 0.0K
15:45 3,442.16 3,443.77 3,440.55 3,441.28 0.0K
15:50 3,442.90 3,443.35 3,440.25 3,441.89 0.0K
15:55 3,442.05 3,445.75 3,439.30 3,439.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available